Data Historis Harga Kripto 15/03/2017
Daftar harga kripto yang direkam pada tanggal 15/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unrealcoin URC | US$0,001250 | -7,55% | -5,65% | US$8.778 | US$0,1250 | 7.024.402 URC |
| 452 |  Ride My Car RIDE | US$0,00008615 | 33,47% | -23,16% | US$8.692 | US$3,10 | 100.890.534 RIDE |
| 453 |  Manna MANNA | US$0,0002118 | 47,21% | 28,04% | US$8.618 | US$305,17 | 40.691.006 MANNA |
| 454 |  Jin Coin JIN | US$0,0008747 | -31,84% | -43,36% | US$8.615 | US$53,72 | 9.848.485 JIN |
| 455 |  Zurcoin ZUR | US$0,0001125 | 0,77% | 29,44% | US$8.518 | US$0,3141 | 75.742.170 ZUR |
| 456 |  Cabbage CAB | US$0,0007998 | 69,76% | 0,00% | US$8.397 | US$0,1759 | 10.499.996 CAB |
| 457 |  SecretCoin SCRT | US$0,001987 | 0,00% | 0,00% | US$8.396 | US$1,99 | 4.225.825 SCRT |
| 458 |  Argentum ARG | US$0,001137 | 1,52% | -18,73% | US$8.131 | US$5,25 | 7.150.543 ARG |
| 459 |  Pura PURA | US$0,00003749 | 202,31% | 43,46% | US$8.077 | US$15,19 | 215.449.532 PURA |
| 460 |  BumbaCoin BUMBA | US$0,0003624 | -2,57% | 7,16% | US$7.862 | US$0,1772 | 21.694.880 BUMBA |
| 461 |  Tigercoin TGC | US$0,0001749 | 0,77% | 15,94% | US$7.616 | US$3,46 | 43.536.800 TGC |
| 462 |  Bolivarcoin BOLI | US$0,001341 | 2,86% | -5,20% | US$7.567 | US$29,79 | 5.642.975 BOLI |
| 463 |  Bitzeny ZNY | US$0,00009997 | 15,16% | 42,91% | US$7.559 | US$5,16 | 75.614.500 ZNY |
| 464 |  Bitcloud BTDX | US$0,0006873 | -17,28% | 0,00% | US$7.530 | US$1,80 | 10.956.786 BTDX |
| 465 |  CoExistCoin COXST | US$0,0002749 | -11,32% | 16,51% | US$7.461 | US$6,68 | 27.138.905 COXST |
| 466 |  Evil Coin EVIL | US$0,0003497 | -3,27% | -38,64% | US$7.347 | US$3,21 | 21.012.663 EVIL |
| 467 |  Shilling SH | US$0,003109 | 196,32% | 140,76% | US$7.199 | US$1,36 | 2.315.650 SH |
| 468 |  Eurocoin EUC | US$0,0006369 | 1,44% | 28,81% | US$7.129 | US$197,78 | 11.193.275 EUC |
| 469 |  Philosopher Stones PHS | US$0,002837 | -57,64% | -5,28% | US$6.890 | US$0,1418 | 2.429.219 PHS |
| 470 |  B3Coin KB3 | US$0,02420 | 29,37% | 85,85% | US$6.826 | US$412,25 | 282.004 KB3 |
| 471 |  Chronos CRX | US$0,00009213 | -42,05% | -24,95% | US$6.745 | US$38,89 | 73.212.224 CRX |
| 472 |  JIO Token JIO | US$0,003511 | -5,61% | 80,10% | US$6.700 | US$23,61 | 1.908.128 JIO |
| 473 |  Guncoin GUN | US$0,00003749 | 0,77% | 61,47% | US$6.537 | US$0,5456 | 174.367.978 GUN |
| 474 |  WMCoin WMC | US$0,0005623 | 0,00% | 0,00% | US$6.482 | US$3,44 | 11.527.489 WMC |
| 475 |  Steps STEPS | US$0,0003445 | -7,61% | -50,34% | US$6.416 | US$40,35 | 18.625.017 STEPS |
| 476 |  Freicoin FRC | US$0,0003124 | 32,79% | 11,63% | US$6.248 | US$134,70 | 20.000.000 FRC |
| 477 |  808Coin 808 | US$0,0001125 | -6,45% | -11,90% | US$6.228 | US$44,93 | 55.377.721 808 |
| 478 |  Alexium AUM | US$0,0002999 | -3,26% | 0,00% | US$6.087 | US$0,5608 | 20.297.336 AUM |
| 479 |  PX PX | US$0,00008747 | 0,77% | 34,27% | US$5.857 | US$0,1250 | 66.955.692 PX |
| 480 |  ZiftrCOIN ZRC | US$0,0004574 | -4,74% | -9,90% | US$5.842 | US$2,94 | 12.773.630 ZRC |
| 481 |  GameBet Coin GBT | US$0,0002749 | 16,68% | 59,08% | US$5.825 | US$15,86 | 21.187.592 GBT |
| 482 |  LeaCoin LEA | US$0,00002499 | 10,92% | 7,78% | US$5.784 | US$18,41 | 231.448.800 LEA |
| 483 |  Spots SPT | US$0,0002442 | -1,52% | -5,50% | US$5.472 | US$4,07 | 22.406.021 SPT |
| 484 |  Emerald Crypto EMD | US$0,0002864 | -15,26% | -13,40% | US$5.443 | US$10,07 | 19.002.092 EMD |
| 485 |  JobsCoin JOBS | US$0,00004998 | 34,36% | -13,98% | US$5.299 | US$21,08 | 106.019.270 JOBS |
| 486 |  Destiny DES | US$0,003187 | 2,79% | 0,00% | US$5.098 | US$2,20 | 1.600.000 DES |
| 487 |  MindCoin MND | US$0,0003999 | -0,66% | -26,02% | US$5.017 | US$3,84 | 12.546.625 MND |
| 488 |  G3N G3N | US$0,0006623 | -4,63% | 7,68% | US$5.008 | US$5,28 | 7.561.891 G3N |
| 489 |  DAPPSTER DLISK | US$0,00004987 | 1,85% | 3,10% | US$4.987 | US$2,78 | 100.000.000 DLISK |
| 490 |  OsmiumCoin OS76 | US$0,005536 | -9,08% | -20,57% | US$4.949 | US$60,95 | 894.026 OS76 |
| 491 |  Future Digital Currency FDC | US$0,003124 | 5,43% | -40,19% | US$4.912 | US$76,23 | 1.572.351 FDC |
| 492 |  HyperStake HYP | US$0,00001250 | -14,94% | 7,66% | US$4.821 | US$1,15 | 385.796.097 HYP |
| 493 |  Solarflarecoin SFC | US$0,0008747 | 13,77% | 2,72% | US$4.756 | US$252,41 | 5.436.702 SFC |
| 494 |  EGO EGO | US$0,00007498 | 20,92% | 8,18% | US$4.499 | US$1,25 | 60.000.001 EGO |
| 495 |  Bitcoin 21 XBTC21 | US$0,005623 | 0,00% | -8,35% | US$4.460 | US$3,37 | 793.108 XBTC21 |
| 496 |  C-Bit XCT | US$0,00003749 | 0,77% | 61,51% | US$4.437 | US$0,8903 | 118.361.250 XCT |
| 497 |  MikeTheMug MUG | US$0,004414 | -15,62% | 18,37% | US$4.374 | US$4,34 | 990.800 MUG |
| 498 |  RonPaulCoin RPC | US$0,005960 | -39,45% | 1,11% | US$4.371 | US$73,72 | 733.382 RPC |
| 499 |  Dix Asset DIX | US$0,5809 | 0,00% | -4,21% | US$4.356 | US$126,05 | 7.500 DIX |
| 500 |  LetItRide LIR | US$0,0001125 | -9,31% | 7,46% | US$3.917 | US$2,53 | 34.825.185 LIR |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.