Data Historis Harga Kripto 15/03/2017
Daftar harga kripto yang direkam pada tanggal 15/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  InsaneCoin INSANE | US$0,001287 | -6,72% | -7,28% | US$23.594 | US$18,68 | 18.330.981 INSANE |
| 402 |  ChessCoin CHESS | US$0,0004496 | 113,65% | 69,53% | US$23.479 | US$189,11 | 52.220.795 CHESS |
| 403 |  CCMiner CCM100 | US$0,01041 | 6,22% | 11,96% | US$22.655 | US$3,84 | 2.177.316 CCM100 |
| 404 |  FujiCoin FJC | US$0,00002562 | -31,08% | -27,21% | US$22.273 | US$20,44 | 869.194.510 FJC |
| 405 |  HOdlcoin HODL | US$0,0004873 | 4,39% | -39,17% | US$22.055 | US$1,09 | 45.255.509 HODL |
| 406 |  Krypton KR | US$0,007535 | 7,17% | 44,31% | US$21.933 | US$0,00009997 | 2.910.710 KR |
| 407 |  Sprouts SPRTS | US$0,0000002913 | -8,60% | 26,85% | US$21.488 | US$0,4867 | 73.755.286.821 SPRTS |
| 408 |  Yacoin YAC | US$0,0001874 | -5,53% | 0,93% | US$21.390 | US$96,66 | 114.121.722 YAC |
| 409 |  ICOBID ICOB | US$0,0001998 | 3,55% | -19,94% | US$20.496 | US$290,27 | 102.603.167 ICOB |
| 410 |  MarteXcoin MXT | US$0,01525 | 12,48% | 3,08% | US$20.282 | US$5,00 | 1.330.407 MXT |
| 411 |  Uro URO | US$0,01537 | 0,77% | -19,94% | US$18.557 | US$5,62 | 1.207.310 URO |
| 412 |  BiosCrypto BIOS | US$0,0008861 | 0,43% | 33,31% | US$18.323 | US$0,1329 | 20.678.608 BIOS |
| 413 |  GCN Coin GCN | US$0,0000002038 | -20,67% | -4,43% | US$18.060 | US$80,22 | 88.621.910.000 GCN |
| 414 |  Nullex NLX | US$0,0004249 | 3,82% | -18,61% | US$17.197 | US$202,78 | 40.477.042 NLX |
| 415 |  Fastcoin FST | US$0,0001355 | 1,92% | 21,19% | US$17.174 | US$20,30 | 126.764.507 FST |
| 416 |  KiloCoin KLC | US$0,00008747 | 17,04% | 1,45% | US$17.171 | US$214,37 | 196.297.971 KLC |
| 417 |  SpaceCoin SPACE | US$0,0009870 | -3,35% | -30,42% | US$16.324 | US$35,98 | 16.540.067 SPACE |
| 418 |  Blakecoin BLC | US$0,001362 | 6,64% | -0,95% | US$16.223 | US$264,03 | 11.910.789 BLC |
| 419 |  Granite GRN | US$0,0004908 | 4,12% | -0,42% | US$16.035 | US$6,00 | 32.668.600 GRN |
| 420 |  PetroDollar XPD | US$0,0002470 | 10,41% | -64,76% | US$15.804 | US$0,0000004771 | 63.993.275 XPD |
| 421 |  Iconic ICON | US$0,02652 | 6,92% | 25,96% | US$15.608 | US$30,70 | 588.619 ICON |
| 422 |  YashCoin YASH | US$0,01252 | 0,67% | 7,36% | US$15.533 | US$197,77 | 1.240.540 YASH |
| 423 |  Tattoocoin (Standard Edition) TSE | US$0,0002033 | 1,84% | 79,59% | US$15.076 | US$160,53 | 74.149.469 TSE |
| 424 |  PlatinumBAR XPTX | US$0,1250 | -4,48% | 26,22% | US$15.055 | US$55,59 | 120.479 XPTX |
| 425 |  HTML5COIN HTML5 | US$0,0000003607 | -86,49% | -77,16% | US$14.665 | US$1,83 | 40.659.020.000 HTML5 |
| 426 |  CryptoEscudo CESC | US$0,00009993 | 7,61% | 20,90% | US$14.400 | US$483,40 | 144.105.100 CESC |
| 427 |  Joulecoin XJO | US$0,0004583 | -3,41% | 5,50% | US$14.223 | US$25,79 | 31.038.200 XJO |
| 428 |  Ratecoin XRA | US$0,0001375 | -0,16% | -28,30% | US$14.051 | US$6,22 | 102.222.653 XRA |
| 429 |  Prime-XI PXI | US$0,001029 | -25,76% | -12,64% | US$13.951 | US$453,06 | 13.552.190 PXI |
| 430 |  RevolverCoin XRE | US$0,0006373 | 4,88% | 25,24% | US$13.576 | US$0,2161 | 21.302.928 XRE |
| 431 |  Independent Money System IMS | US$0,002487 | 1,00% | 17,80% | US$13.351 | US$375,84 | 5.368.934 IMS |
| 432 |  SixEleven 611 | US$0,03170 | 34,12% | 84,02% | US$12.843 | US$7,11 | 405.097 611 |
| 433 |  Cypher CYP | US$0,001974 | -10,02% | -29,99% | US$12.568 | US$115,48 | 6.365.285 CYP |
| 434 |  bitEUR BITEUR | US$1,31 | 18,33% | 24,71% | US$11.751 | US$27,08 | 9.002 BITEUR |
| 435 |  Lex4All LEX | US$0,01503 | 0,00% | 0,00% | US$11.470 | US$2,95 | 763.146 LEX |
| 436 |  PLNcoin PLNC | US$0,0006498 | 21,86% | 27,26% | US$11.105 | US$4,90 | 17.089.600 PLNC |
| 437 |  Prototanium PR | US$0,05623 | 110,91% | 162,96% | US$10.890 | US$111,24 | 193.668 PR |
| 438 |  FlavorCoin FLVR | US$0,0005248 | 0,77% | 2,78% | US$10.832 | US$345,26 | 20.638.521 FLVR |
| 439 |  FlutterCoin FLT | US$0,00003333 | -10,41% | -28,21% | US$10.739 | US$0,001537 | 322.214.524 FLT |
| 440 |  Neutron NTRN | US$0,0008497 | -2,11% | 9,28% | US$10.722 | US$1,30 | 12.617.684 NTRN |
| 441 |  GuccioneCoin GCC | US$0,0005123 | 0,77% | -11,16% | US$10.393 | US$11,34 | 20.285.537 GCC |
| 442 |  Firecoin FIRE | US$0,1056 | 7,88% | 2,08% | US$10.389 | US$11,93 | 98.412 FIRE |
| 443 |  SongCoin SONG | US$0,0003146 | -8,02% | -20,18% | US$10.245 | US$343,47 | 32.565.300 SONG |
| 444 |  BunnyCoin BUN | US$0,00000009925 | -4,95% | 10,20% | US$10.015 | US$1,84 | 100.915.916.883 BUN |
| 445 |  X-Coin XCO | US$0,0007867 | 1,27% | 31,53% | US$9.744 | US$0,6748 | 12.384.976 XCO |
| 446 |  Elementrem ELE | US$0,0004145 | -13,18% | -11,46% | US$9.175 | US$2,59 | 22.136.685 ELE |
| 447 |  Orlycoin ORLY | US$0,0002502 | 1,08% | -17,48% | US$9.170 | US$0,3569 | 36.646.779 ORLY |
| 448 |  BitTokens BXT | US$0,01944 | 0,59% | 11,33% | US$8.958 | US$3,44 | 460.713 BXT |
| 449 |  AllSafe ASAFE | US$0,00001250 | 0,77% | 7,68% | US$8.872 | US$60,39 | 710.000.000 ASAFE |
| 450 |  Eternity ENT | US$0,004191 | 31,08% | 13,35% | US$8.825 | US$77,66 | 2.106.001 ENT |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.