Data Historis Harga Kripto 15/03/2017
Daftar harga kripto yang direkam pada tanggal 15/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Jinn JINN | US$14,34 | -9,71% | 26,26% | US$841.620 | US$71,68 | 58.703 JINN |
| 302 |  SpreadCoin SPR | US$0,06655 | 2,25% | 30,43% | US$508.886 | US$490,83 | 7.647.225 SPR |
| 303 |  Breakout BRK | US$0,02499 | -8,95% | -6,96% | US$442.351 | US$233,20 | 17.699.567 BRK |
| 304 |  SaluS SLS | US$0,4356 | -7,61% | 20,60% | US$436.862 | US$276,72 | 1.002.922 SLS |
| 305 |  Joincoin J | US$0,1594 | -4,86% | 0,03% | US$390.184 | US$165,96 | 2.448.402 J |
| 306 |  LuckChain BASH | US$0,0003850 | -5,92% | 8,21% | US$380.697 | US$5,59 | 988.889.598 BASH |
| 307 |  ReeCoin REE | US$0,02835 | -8,89% | 1,00% | US$350.648 | US$177,74 | 12.367.704 REE |
| 308 |  Unobtanium UNO | US$1,74 | 2,40% | -15,94% | US$344.337 | US$125,11 | 197.653 UNO |
| 309 |  ICO OpenLedger ICOO | US$0,6611 | 17,07% | 4,39% | US$314.930 | US$47,91 | 476.406 ICOO |
| 310 |  Quark QRK | US$0,001248 | -16,12% | 10,31% | US$312.116 | US$37,92 | 250.101.047 QRK |
| 311 |  Colossuscoin V2 CV2 | US$0,00001239 | 24,68% | 7,09% | US$271.375 | US$264,08 | 21.900.544.910 CV2 |
| 312 |  Jewels JWL | US$0,01338 | -1,03% | 14,07% | US$269.227 | US$254,83 | 20.125.449 JWL |
| 313 |  VootCoin VOOT | US$0,003874 | -13,23% | 20,63% | US$268.379 | US$282,43 | 69.280.656 VOOT |
| 314 |  BilShares BILS | US$0,0002624 | 5,81% | 40,25% | US$262.418 | US$49,02 | 1.000.000.000 BILS |
| 315 |  UniBURST UNIBURST | US$0,2575 | -5,05% | 19,10% | US$257.500 | US$206,77 | 1.000.000 UNIBURST |
| 316 |  Vault Coin VLTC | US$0,008390 | -3,09% | -3,26% | US$246.559 | US$120,27 | 29.387.280 VLTC |
| 317 |  FuelCoin FC2 | US$0,002337 | -5,78% | -55,24% | US$236.747 | US$436,51 | 101.313.571 FC2 |
| 318 |  Triggers TRIG | US$0,007373 | -6,20% | -29,65% | US$236.705 | US$38,77 | 32.105.593 TRIG |
| 319 |  InstantDEX DEX | US$0,2206 | 11,13% | 0,00% | US$220.568 | US$26,03 | 1.000.000 DEX |
| 320 |  EuropeCoin ERC | US$0,02251 | 2,78% | 12,99% | US$219.364 | US$267,50 | 9.747.129 ERC |
| 321 |  Pangea Poker PANGEA | US$0,2095 | 5,57% | 0,00% | US$209.404 | US$104,77 | 999.352 PANGEA |
| 322 |  Mineum MNM | US$0,02214 | -7,83% | -16,27% | US$208.920 | US$96,08 | 9.436.367 MNM |
| 323 |  MAZA MAZA | US$0,0001874 | 1,92% | 7,60% | US$204.767 | US$110,17 | 1.092.618.137 MAZA |
| 324 |  Bitland CADASTRAL | US$0,006162 | 71,10% | 137,93% | US$184.870 | US$3,95 | 30.000.000 CADASTRAL |
| 325 |  Zeitcoin ZEIT | US$0,000005096 | -52,00% | 5,66% | US$183.722 | US$55,62 | 36.053.451.446 ZEIT |
| 326 |  Woodcoin LOG | US$0,02222 | -3,70% | 11,76% | US$178.526 | US$31,95 | 8.035.193 LOG |
| 327 |  Bitswift BITS | US$0,04374 | -2,76% | -0,66% | US$177.476 | US$14,56 | 4.057.858 BITS |
| 328 |  2GIVE 2GIVE | US$0,0003248 | 30,46% | 5,99% | US$164.938 | US$220,78 | 507.791.789 2GIVE |
| 329 |  Tao XTO | US$0,005285 | -17,39% | -22,14% | US$159.690 | US$439,33 | 30.214.753 XTO |
| 330 |  Stealth XST | US$0,006173 | 0,77% | 27,56% | US$158.288 | US$0,6572 | 25.641.736 XST |
| 331 |  AmberCoin AMBER | US$0,003567 | -7,97% | 5,79% | US$155.578 | US$53,62 | 43.621.312 AMBER |
| 332 |  Virtacoin VTA | US$0,00001250 | 0,77% | 7,66% | US$155.225 | US$3,75 | 12.421.902.588 VTA |
| 333 |  Shorty SHORTY | US$0,001525 | 1,60% | -20,47% | US$152.452 | US$7,62 | 100.000.000 SHORTY |
| 334 |  BTCtalkcoin TALK | US$0,002305 | -1,63% | 38,72% | US$150.518 | US$10,22 | 65.290.635 TALK |
| 335 |  Mooncoin MOON | US$0,0000006691 | -25,65% | 4,39% | US$148.199 | US$107,69 | 221.489.836.731 MOON |
| 336 |  MediterraneanCoin MED | US$0,002874 | 21,46% | 54,78% | US$139.958 | US$241,70 | 48.696.268 MED |
| 337 |  HitCoin HTC | US$0,00001250 | 0,77% | 7,68% | US$137.411 | US$0,3749 | 10.996.318.099 HTC |
| 338 |  Pandacoin PND | US$0,000004164 | -12,75% | -56,66% | US$135.380 | US$0,5652 | 32.514.916.898 PND |
| 339 |  Fantomcoin FCN | US$0,02374 | 2,82% | 21,43% | US$131.026 | US$67,94 | 5.518.625 FCN |
| 340 |  Kore KORE | US$0,06553 | 2,46% | 30,78% | US$119.981 | US$35,96 | 1.830.949 KORE |
| 341 |  DopeCoin DOPE | US$0,0008372 | 4,35% | 35,40% | US$118.178 | US$8,73 | 141.157.233 DOPE |
| 342 |  Maxcoin MAX | US$0,002129 | -14,08% | 40,62% | US$115.887 | US$124,91 | 54.442.678 MAX |
| 343 |  GetGems GEMZ | US$0,001275 | -2,11% | 27,07% | US$112.337 | US$201,16 | 88.135.199 GEMZ |
| 344 |  Elcoin EL | US$0,01002 | -9,65% | 30,13% | US$112.319 | US$239,91 | 11.208.967 EL |
| 345 |  Flycoin FLY | US$0,4883 | -0,11% | -18,59% | US$102.928 | US$43,68 | 210.806 FLY |
| 346 |  NuBits USNBT | US$0,7260 | -12,52% | -26,58% | US$98.448 | US$354,07 | 135.603 USNBT |
| 347 |  BritCoin BRIT | US$0,004311 | 0,00% | -15,96% | US$91.136 | US$2,32 | 21.139.632 BRIT |
| 348 |  Bitz BITZ | US$0,04537 | 0,85% | 110,03% | US$90.333 | US$3,46 | 1.990.891 BITZ |
| 349 |  NoLimitCoin NLC2 | US$0,0004499 | 14,56% | 5,68% | US$90.152 | US$46,65 | 200.400.087 NLC2 |
| 350 |  Artex Coin ATX | US$0,004570 | 9,53% | 23,57% | US$84.734 | US$16,47 | 18.540.280 ATX |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.