Data Historis Harga Kripto 15/03/2017
Daftar harga kripto yang direkam pada tanggal 15/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NuShares NSR | US$0,0001500 | -5,16% | 9,25% | US$405.214 | US$2.252,79 | 2.702.268.334 NSR |
| 152 |  BoostCoin BOST | US$0,03359 | -2,92% | -6,74% | US$398.243 | US$2.992,92 | 11.855.487 BOST |
| 153 |  Riecoin RIC | US$0,01201 | -0,11% | 5,82% | US$383.511 | US$16.050,44 | 31.938.525 RIC |
| 154 |  Myriad XMY | US$0,0002499 | 3,98% | 3,09% | US$366.581 | US$23.162,38 | 1.466.844.246 XMY |
| 155 |  ZcCoin ZCC | US$0,005944 | 5,42% | 21,38% | US$366.511 | US$15.345,31 | 61.657.044 ZCC |
| 156 |  Verge XVG | US$0,00002836 | 12,18% | 64,56% | US$362.852 | US$528,22 | 12.793.464.160 XVG |
| 157 |  Infinitecoin IFC | US$0,000003906 | 1,53% | -6,19% | US$353.871 | US$4.037,86 | 90.596.274.910 IFC |
| 158 |  AsiaCoin AC | US$0,0004748 | 1,28% | -13,62% | US$348.480 | US$2.489,86 | 733.901.377 AC |
| 159 |  Einsteinium EMC2 | US$0,001649 | 5,96% | 21,54% | US$343.683 | US$3.128,91 | 208.365.880 EMC2 |
| 160 |  BitSend BSD | US$0,02273 | 73,87% | 209,26% | US$326.043 | US$31.640,92 | 14.342.875 BSD |
| 161 |  Spectrecoin XSPEC | US$0,01611 | -46,74% | 35,33% | US$325.110 | US$8.532,66 | 20.176.734 XSPEC |
| 162 |  PRCoin PRC | US$0,04678 | 39,40% | 25,46% | US$318.560 | US$68.739,83 | 6.810.000 PRC |
| 163 |  Zetacoin ZET | US$0,001811 | 5,64% | 9,99% | US$300.034 | US$1.576,57 | 165.701.000 ZET |
| 164 |  Bitcoin Plus XBC | US$3,18 | 6,82% | 1,89% | US$299.230 | US$2.284,82 | 94.104 XBC |
| 165 |  AudioCoin ADC | US$0,0003734 | -21,59% | 15,79% | US$296.142 | US$1.429,69 | 793.198.644 ADC |
| 166 |  Pinkcoin PINK | US$0,0007873 | -0,07% | 4,82% | US$287.190 | US$4.978,00 | 364.799.299 PINK |
| 167 |  NobleCoin NOBL | US$0,0001250 | 3,95% | 7,72% | US$285.874 | US$1.748,20 | 2.287.799.093 NOBL |
| 168 |  CasinoCoin CSC | US$0,007405 | 0,69% | -18,94% | US$285.852 | US$1.289,82 | 38.601.187 CSC |
| 169 |  CannabisCoin CANN | US$0,003635 | -2,31% | 13,37% | US$280.759 | US$4.264,04 | 77.231.176 CANN |
| 170 |  Applecoin APC | US$0,01245 | -3,25% | 11,59% | US$277.517 | US$3.018,02 | 22.286.048 APC |
| 171 |  Groestlcoin GRS | US$0,003966 | -7,94% | -12,36% | US$265.554 | US$8.097,88 | 66.960.774 GRS |
| 172 |  HempCoin HMP | US$0,0001874 | 25,96% | 13,08% | US$254.248 | US$612,41 | 1.356.411.818 HMP |
| 173 |  Horizon HZ | US$0,0002499 | -3,26% | 3,86% | US$249.244 | US$2.207,35 | 997.285.886 HZ |
| 174 |  Digitalcoin DGC | US$0,007112 | 3,39% | 18,04% | US$244.575 | US$2.347,96 | 34.389.793 DGC |
| 175 |  RevolutionVR RVR | US$0,007762 | -4,01% | 4,96% | US$244.517 | US$27.515,08 | 31.500.000 RVR |
| 176 |  e-Gulden EFL | US$0,01574 | 4,55% | 0,55% | US$239.458 | US$1.149,98 | 15.212.554 EFL |
| 177 |  Rise RISE | US$0,002196 | 3,10% | 12,02% | US$235.796 | US$1.684,36 | 107.387.215 RISE |
| 178 |  UnionCoin UNC | US$0,02751 | 0,12% | 26,20% | US$230.782 | US$3.418,15 | 8.388.608 UNC |
| 179 |  Veltor VLT | US$0,4131 | 0,96% | 7,94% | US$227.248 | US$583,22 | 550.060 VLT |
| 180 |  Magi XMG | US$0,03373 | -6,68% | 16,82% | US$226.259 | US$8.069,65 | 6.707.797 XMG |
| 181 |  Syndicate SYNX | US$0,01958 | 85,64% | 95,40% | US$220.636 | US$844,75 | 11.268.860 SYNX |
| 182 |  Synergy SNRG | US$0,08372 | -3,88% | 7,63% | US$215.837 | US$690,84 | 2.577.960 SNRG |
| 183 |  PureVidz VIDZ | US$0,001706 | -31,84% | -34,70% | US$213.382 | US$20.503,52 | 125.082.896 VIDZ |
| 184 |  Startcoin START | US$0,004573 | 2,45% | 8,73% | US$206.142 | US$3.328,81 | 45.079.785 START |
| 185 |  TagCoin TAG | US$0,03765 | 18,33% | 26,46% | US$199.713 | US$5.735,83 | 5.304.875 TAG |
| 186 |  Dashcoin DSH | US$0,01144 | -5,29% | 51,63% | US$196.471 | US$18.421,61 | 17.166.994 DSH |
| 187 |  PostCoin POST | US$0,01245 | -3,97% | 1,75% | US$194.560 | US$1.797,61 | 15.628.783 POST |
| 188 |  Orbitcoin ORB | US$0,06429 | 2,66% | 3,77% | US$185.803 | US$3.193,00 | 2.890.080 ORB |
| 189 |  SecureCoin SRC | US$0,02346 | 8,03% | 15,19% | US$176.876 | US$2.562,74 | 7.540.446 SRC |
| 190 |  Bitstar BITS | US$0,009104 | 2,06% | 10,52% | US$171.349 | US$584,99 | 18.820.916 BITS |
| 191 |  bitCNY BITCNY | US$0,1637 | 12,59% | 15,36% | US$170.056 | US$25.487,75 | 1.038.870 BITCNY |
| 192 |  I0Coin I0C | US$0,007797 | 5,21% | 4,33% | US$163.491 | US$863,89 | 20.967.724 I0C |
| 193 |  Quatloo QTL | US$0,03224 | 3,80% | 5,93% | US$163.183 | US$1.986,38 | 5.062.002 QTL |
| 194 |  Scotcoin SCOT | US$0,0001624 | -30,96% | -56,61% | US$162.449 | US$1.878,06 | 1.000.000.000 SCOT |
| 195 |  ArtByte ABY | US$0,0002130 | -4,54% | 3,35% | US$159.812 | US$633,55 | 750.427.250 ABY |
| 196 |  Coin2.1 C2 | US$0,001562 | 9,32% | 29,52% | US$156.164 | US$3.122,70 | 99.976.323 C2 |
| 197 |  EverGreenCoin EGC | US$0,01155 | 3,72% | 5,65% | US$153.182 | US$14.355,80 | 13.263.162 EGC |
| 198 |  SwagBucks BUCKS | US$0,8235 | 7,27% | 24,19% | US$145.636 | US$578,51 | 176.840 BUCKS |
| 199 |  Pesobit PSB | US$0,004511 | 1,61% | 77,59% | US$145.498 | US$744,29 | 32.253.388 PSB |
| 200 |  Pesetacoin PTC | US$0,001125 | 14,87% | 32,64% | US$145.150 | US$7.156,49 | 129.066.399 PTC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.