Data Historis Harga Kripto 15/03/2017
Daftar harga kripto yang direkam pada tanggal 15/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.249,61 | 0,77% | 7,68% | US$20.265.858.816 | US$297.804.928 | 16.217.725 BTC |
| 2 |  Ethereum ETH | US$35,06 | 22,23% | 104,53% | US$3.147.690.882 | US$170.343.744 | 89.790.566 ETH |
| 3 |  Dash DASH | US$95,09 | 8,11% | 122,20% | US$681.490.186 | US$68.173.104 | 7.166.883 DASH |
| 4 |  Monero XMR | US$18,98 | 6,35% | 50,59% | US$268.074.104 | US$12.265.215 | 14.121.299 XMR |
| 5 |  XRP XRP | US$0,006314 | -0,73% | -3,94% | US$235.454.274 | US$1.376.087 | 37.290.640.853 XRP |
| 6 |  Litecoin LTC | US$4,16 | 2,95% | 9,98% | US$208.884.103 | US$6.571.896 | 50.202.082 LTC |
| 7 |  Ethereum Classic ETC | US$1,80 | 8,96% | 39,17% | US$161.676.047 | US$5.906.798 | 89.756.246 ETC |
| 8 |  Augur REP | US$10,00 | 21,36% | 86,24% | US$109.961.091 | US$1.723.790 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,01124 | -3,61% | 20,19% | US$101.137.360 | US$497.301 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,1850 | 6,44% | 30,38% | US$83.713.977 | US$757.549 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$45,73 | 2,16% | 28,11% | US$39.896.322 | US$2.480.492 | 872.344 ZEC |
| 12 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$34.950.625 | US$20.476.486 | 34.950.363 USDT |
| 13 |  ShadowCash SDC | US$5,23 | 38,71% | 170,67% | US$34.714.075 | US$2.003.562 | 6.639.948 SDC |
| 14 |  Factom FCT | US$3,91 | 4,61% | 36,25% | US$34.253.315 | US$1.718.787 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$16,13 | 17,19% | 69,76% | US$32.259.464 | US$1.028.244 | 2.000.000 DGD |
| 16 |  Waves WAVES | US$0,3044 | 18,75% | 53,51% | US$30.440.581 | US$399.122 | 100.000.000 WAVES |
| 17 |  Iconomi ICN | US$0,3177 | -4,65% | -2,13% | US$27.641.271 | US$211.536 | 87.000.000 ICN |
| 18 |  Dogecoin DOGE | US$0,0002429 | 1,17% | 17,36% | US$26.366.719 | US$395.931 | 108.550.427.446 DOGE |
| 19 |  Decred DCR | US$5,34 | 16,09% | 86,97% | US$21.508.384 | US$925.039 | 4.030.293 DCR |
| 20 |  Golem GNT | US$0,02589 | 5,40% | 28,52% | US$21.228.283 | US$782.701 | 820.000.000 GNT |
| 21 |  Ardor ARDR | US$0,01923 | 6,20% | 21,58% | US$19.205.908 | US$183.140 | 998.999.495 ARDR |
| 22 |  Steem STEEM | US$0,07874 | -6,08% | -3,96% | US$19.045.604 | US$412.096 | 241.879.128 STEEM |
| 23 |  Peercoin PPC | US$0,7428 | 27,00% | 84,37% | US$17.787.321 | US$1.428.608 | 23.947.173 PPC |
| 24 |  Lisk LSK | US$0,1672 | 13,92% | 48,24% | US$17.453.493 | US$575.218 | 104.404.430 LSK |
| 25 |  GameCredits GAME | US$0,2366 | -1,87% | 7,04% | US$14.507.334 | US$208.914 | 61.322.250 GAME |
| 26 |  Stellar XLM | US$0,001953 | 2,66% | 5,77% | US$13.646.327 | US$482.234 | 6.987.295.521 XLM |
| 27 |  BitShares BTS | US$0,005242 | 22,97% | 42,00% | US$13.571.188 | US$321.743 | 2.588.970.000 BTS |
| 28 |  Emercoin EMC | US$0,3386 | 16,79% | 74,28% | US$13.442.687 | US$450.537 | 39.698.459 EMC |
| 29 |  Melon MLN | US$21,31 | -65,53% | -19,09% | US$12.772.026 | US$501.188 | 599.400 MLN |
| 30 |  Namecoin NMC | US$0,8350 | 1,33% | 165,50% | US$12.304.779 | US$1.328.326 | 14.736.400 NMC |
| 31 |  Zcoin XZC | US$6,90 | 45,87% | 198,19% | US$11.374.547 | US$3.475.500 | 1.648.444 XZC |
| 32 |  Nxt NXT | US$0,01103 | 11,13% | 36,44% | US$11.017.381 | US$836.668 | 998.999.983 NXT |
| 33 |  BitConnect BCC | US$1,89 | 0,47% | 104,74% | US$10.668.367 | US$296.537 | 5.658.614 BCC |
| 34 |  SingularDTV SNGLS | US$0,01727 | 22,48% | 34,52% | US$10.361.747 | US$67.835,92 | 600.000.000 SNGLS |
| 35 |  Siacoin SC | US$0,0003931 | -2,80% | 19,65% | US$9.497.324 | US$108.753 | 24.160.211.754 SC |
| 36 |  Stratis STRAT | US$0,09590 | -3,73% | 20,76% | US$9.427.433 | US$102.472 | 98.307.391 STRAT |
| 37 |  Nexus NXS | US$0,1957 | 11,27% | 105,24% | US$9.340.771 | US$178.151 | 47.718.100 NXS |
| 38 |  Bytecoin BCN | US$0,00005090 | 0,20% | 3,25% | US$9.293.867 | US$59.069,79 | 182.604.162.083 BCN |
| 39 |  Counterparty XCP | US$3,51 | 0,19% | 21,93% | US$9.186.207 | US$33.539,03 | 2.619.753 XCP |
| 40 |  PIVX PIVX | US$0,1703 | 53,77% | 300,65% | US$8.916.944 | US$503.598 | 52.375.124 PIVX |
| 41 |  Storjcoin X SJCX | US$0,1750 | -12,29% | 15,46% | US$8.831.385 | US$137.632 | 50.468.144 SJCX |
| 42 |  BitCrystals BCY | US$0,2014 | -7,69% | 7,79% | US$8.326.388 | US$55.653,77 | 41.351.784 BCY |
| 43 |  Xaurum XAUR | US$0,08569 | 0,37% | 4,50% | US$7.697.259 | US$21.533,87 | 89.824.056 XAUR |
| 44 |  I/O Coin IOC | US$0,4670 | -2,30% | 9,89% | US$7.621.206 | US$9.858,53 | 16.318.465 IOC |
| 45 |  FirstBlood 1ST | US$0,08902 | 1,06% | 4,76% | US$7.616.440 | US$91.718,90 | 85.558.371 1ST |
| 46 |  Obyte GBYTE | US$52,48 | -4,66% | -14,48% | US$7.213.454 | US$25.706,81 | 137.442 GBYTE |
| 47 |  Syscoin SYS | US$0,01271 | 0,78% | 19,50% | US$6.652.857 | US$84.818,16 | 523.423.798 SYS |
| 48 |  Neo NEO | US$0,1287 | -2,90% | 7,25% | US$6.432.655 | US$16.168,96 | 50.000.000 NEO |
| 49 |  Komodo KMD | US$0,06145 | 102,63% | -26,52% | US$6.188.573 | US$14.990,80 | 100.716.337 KMD |
| 50 |  Gulden NLG | US$0,01799 | -1,05% | -8,87% | US$6.154.369 | US$13.314,18 | 342.015.145 NLG |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.