Data Historis Harga Kripto 15/03/2017
Daftar harga kripto yang direkam pada tanggal 15/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlockPay BLOCKPAY | US$0,2087 | 23,80% | 58,64% | US$1.132.720 | US$2.577,62 | 5.428.300 BLOCKPAY |
| 102 |  Viacoin VIA | US$0,04921 | 13,60% | 15,43% | US$1.105.679 | US$14.525,08 | 22.470.080 VIA |
| 103 |  VeriCoin VRC | US$0,03611 | 4,04% | 12,00% | US$1.083.526 | US$6.052,30 | 30.007.797 VRC |
| 104 |  EarthCoin EAC | US$0,0001158 | 5,77% | 24,82% | US$1.082.329 | US$69.547,48 | 9.346.468.332 EAC |
| 105 |  Adzcoin ADZ | US$0,01994 | 3,02% | -10,92% | US$1.066.063 | US$5.820,21 | 53.455.520 ADZ |
| 106 |  Steem Dollars SBD | US$0,9923 | 0,11% | -0,30% | US$1.055.079 | US$11.932,32 | 1.063.304 SBD |
| 107 |  ReddCoin RDD | US$0,00003720 | 31,27% | 25,55% | US$1.052.124 | US$2.337,23 | 28.279.196.459 RDD |
| 108 |  Incent INCNT | US$0,04455 | -6,77% | 0,87% | US$1.025.016 | US$10.839,05 | 23.008.312 INCNT |
| 109 |  vTorrent VTR | US$0,08747 | -1,43% | 84,08% | US$946.102 | US$16.355,06 | 10.815.966 VTR |
| 110 |  Yocoin YOC | US$0,01336 | -33,26% | 53,28% | US$933.884 | US$27.770,91 | 69.918.830 YOC |
| 111 |  Donu DONU | US$0,2833 | -3,48% | -11,65% | US$917.685 | US$9.699,50 | 3.239.773 DONU |
| 112 |  Shift SHIFT | US$0,08595 | 13,20% | 63,82% | US$910.045 | US$22.275,82 | 10.588.265 SHIFT |
| 113 |  DigitalNote XDN | US$0,0001315 | 1,53% | 11,81% | US$904.048 | US$12.175,28 | 6.877.055.858 XDN |
| 114 |  Sequence SEQ | US$0,02032 | 18,33% | 121,48% | US$899.752 | US$4.910,70 | 44.282.045 SEQ |
| 115 |  Qora QORA | US$0,00008747 | 1,61% | 22,49% | US$874.732 | US$23.981,68 | 10.000.000.000 QORA |
| 116 |  Advanced Technology Coin ARC | US$0,03695 | 54,34% | 67,91% | US$837.462 | US$8.684,34 | 22.663.767 ARC |
| 117 |  Visio VISIO | US$0,01667 | -7,99% | -0,56% | US$835.635 | US$3.851,38 | 50.115.394 VISIO |
| 118 |  Blocknet BLOCK | US$0,2073 | 28,05% | -0,38% | US$810.593 | US$2.371,83 | 3.910.516 BLOCK |
| 119 |  FLO FLO | US$0,006399 | 10,99% | 34,96% | US$794.789 | US$3.302,10 | 124.197.561 FLO |
| 120 |  Hacker Gold HKG | US$0,04779 | -19,12% | 38,77% | US$769.961 | US$8.787,04 | 16.110.893 HKG |
| 121 |  Safex Token SFT | US$0,0003499 | -3,07% | -15,20% | US$751.385 | US$1.717,58 | 2.147.483.647 SFT |
| 122 |  Arcade Token ARC | US$0,1052 | -44,44% | -47,54% | US$739.790 | US$1.653,59 | 7.034.149 ARC |
| 123 |  Breakout Stake BRX | US$0,1149 | -3,45% | 56,86% | US$720.135 | US$768,26 | 6.268.082 BRX |
| 124 |  Bitmark BTM | US$0,1838 | 0,09% | 23,65% | US$717.106 | US$31.396,11 | 3.901.180 BTM |
| 125 |  Vcash XVC | US$0,04571 | -6,21% | 7,54% | US$693.429 | US$5.534,89 | 15.169.463 XVC |
| 126 |  DNotes NOTE | US$0,006151 | 15,44% | 22,98% | US$682.086 | US$6.722,96 | 110.895.736 NOTE |
| 127 |  OKCash OK | US$0,009521 | -4,11% | 2,95% | US$671.782 | US$24.542,59 | 70.554.498 OK |
| 128 |  OBITS OBITS | US$0,05333 | -19,00% | 3,47% | US$646.397 | US$3.652,63 | 12.120.307 OBITS |
| 129 |  FoldingCoin FLDC | US$0,001387 | -7,38% | 18,77% | US$646.226 | US$26.128,50 | 465.833.654 FLDC |
| 130 |  Jupiter JUP | US$0,04489 | 25,13% | 44,12% | US$611.797 | US$16.283,67 | 13.628.655 JUP |
| 131 |  Project Decorum PDC | US$0,01223 | -3,20% | 19,92% | US$611.684 | US$2.637,51 | 50.000.000 PDC |
| 132 |  HiCoin XHI | US$0,003199 | -15,29% | -26,36% | US$606.994 | US$16.431,66 | 189.729.990 XHI |
| 133 |  GoldCoin GLC | US$0,01484 | 5,88% | 16,25% | US$594.734 | US$3.322,09 | 40.070.576 GLC |
| 134 |  Wild Beast Block WBB | US$0,2660 | 12,35% | 12,39% | US$590.121 | US$3.621,85 | 2.218.855 WBB |
| 135 |  HunterCoin HUC | US$0,03575 | -1,57% | 24,75% | US$589.234 | US$6.748,49 | 16.482.110 HUC |
| 136 |  Waves Community Token WCT | US$0,2913 | 27,00% | 48,14% | US$582.678 | US$6.352,33 | 2.000.000 WCT |
| 137 |  FedoraCoin TIPS | US$0,000001314 | -4,88% | -10,92% | US$582.540 | US$1.287,63 | 443.168.182.458 TIPS |
| 138 |  Centurion CNT | US$0,01429 | 44,13% | -17,50% | US$567.267 | US$5.756,27 | 39.696.101 CNT |
| 139 |  Gambit GAM | US$0,4356 | 5,46% | 3,31% | US$557.871 | US$3.209,55 | 1.280.655 GAM |
| 140 |  Megacoin MEC | US$0,01554 | 2,13% | 9,35% | US$511.154 | US$2.757,16 | 32.886.450 MEC |
| 141 |  Circuits of Value COVAL | US$0,001225 | 0,77% | 7,68% | US$489.847 | US$8.461,16 | 400.000.000 COVAL |
| 142 |  TrumpCoin TRUMP | US$0,07416 | -6,23% | -12,57% | US$484.536 | US$11.606,06 | 6.533.668 TRUMP |
| 143 |  Energycoin ENRG | US$0,003986 | -0,17% | 4,98% | US$481.263 | US$658,99 | 120.730.611 ENRG |
| 144 |  WorldCoin WDC | US$0,004238 | -4,89% | 35,78% | US$480.988 | US$1.886,51 | 113.481.943 WDC |
| 145 |  Crown CRW | US$0,03937 | -3,21% | 2,74% | US$477.399 | US$3.726,19 | 12.127.477 CRW |
| 146 |  MonetaryUnit MUE | US$0,004087 | 13,18% | 36,51% | US$470.259 | US$14.775,78 | 115.071.560 MUE |
| 147 |  Diamond DMD | US$0,2249 | -9,16% | 9,24% | US$447.944 | US$908,09 | 1.991.452 DMD |
| 148 |  Janus JNS | US$0,03277 | 42,81% | 68,38% | US$435.722 | US$2.532,75 | 13.296.961 JNS |
| 149 |  PutinCoin PUT | US$0,004714 | 14,56% | -34,65% | US$417.602 | US$10.629,19 | 88.581.778 PUT |
| 150 |  Swarm City SWT | US$0,1654 | -10,23% | -55,62% | US$411.650 | US$4.512,97 | 2.488.127 SWT |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.