Data Historis Harga Kripto 15/03/2017
Daftar harga kripto yang direkam pada tanggal 15/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Rubycoin RBY | US$0,2421 | -3,81% | -0,06% | US$5.837.461 | US$7.597,74 | 24.114.838 RBY |
| 52 |  BitcoinDark BTCD | US$4,13 | 1,96% | -0,96% | US$5.329.259 | US$2.639,02 | 1.288.862 BTCD |
| 53 |  Chrono.tech TIME | US$6,62 | -3,32% | -6,47% | US$4.699.267 | US$229.040 | 710.113 TIME |
| 54 |  YbCoin YBC | US$1,53 | 12,36% | 20,37% | US$4.632.175 | US$374.618 | 3.018.015 YBC |
| 55 |  Nexium NXC | US$0,06794 | 5,48% | 23,17% | US$4.519.563 | US$87.237,11 | 66.521.586 NXC |
| 56 |  HyperSpace AMP | US$0,04973 | 7,41% | 22,57% | US$4.090.920 | US$87.137,47 | 82.256.324 AMP |
| 57 |  PotCoin POT | US$0,01851 | -0,09% | 12,08% | US$3.999.855 | US$57.978,23 | 216.130.734 POT |
| 58 |  Round ROUND | US$0,004624 | 388,81% | 0,00% | US$3.930.023 | US$24.499,03 | 850.000.000 ROUND |
| 59 |  NavCoin NAV | US$0,06160 | 30,38% | 60,65% | US$3.743.437 | US$242.194 | 60.772.306 NAV |
| 60 |  BlackCoin BLK | US$0,04841 | 15,55% | 44,66% | US$3.679.650 | US$113.861 | 76.016.899 BLK |
| 61 |  SolarCoin SLR | US$0,09315 | 6,53% | -2,14% | US$3.255.008 | US$6.168,78 | 34.945.092 SLR |
| 62 |  Novacoin NVC | US$1,93 | 41,41% | 131,27% | US$3.216.555 | US$903.756 | 1.667.185 NVC |
| 63 |  VPNCoin VASH | US$0,007964 | 8,90% | 80,82% | US$3.188.226 | US$676.074 | 400.339.746 VASH |
| 64 |  Omni OMNI | US$5,65 | 43,53% | 71,89% | US$3.156.976 | US$53.025,65 | 558.312 OMNI |
| 65 |  EDC Blockchain EDC | US$0,2157 | 1,45% | -12,47% | US$2.937.770 | US$207.863 | 13.621.634 EDC |
| 66 |  Boolberry BBR | US$0,3173 | 9,73% | 57,37% | US$2.929.452 | US$74.696,09 | 9.232.695 BBR |
| 67 |  Aeon AEON | US$0,2037 | -5,45% | 62,01% | US$2.800.115 | US$2.526,61 | 13.747.184 AEON |
| 68 |  Creditbit CRB | US$0,2169 | -6,95% | -33,97% | US$2.725.286 | US$33.767,71 | 12.563.959 CRB |
| 69 |  SIBCoin SIB | US$0,1884 | 17,21% | 7,06% | US$2.601.654 | US$38.468,43 | 13.810.257 SIB |
| 70 |  BitBay BAY | US$0,002571 | 32,85% | 90,74% | US$2.589.460 | US$43.504,54 | 1.007.371.093 BAY |
| 71 |  LoMoCoin LMC | US$0,01237 | 3,59% | 9,31% | US$2.514.737 | US$3.173,24 | 203.309.585 LMC |
| 72 |  SuperNET UNITY | US$3,03 | 4,33% | 15,55% | US$2.470.978 | US$2.423,22 | 816.061 UNITY |
| 73 |  CloakCoin CLOAK | US$0,4905 | -34,55% | 63,48% | US$2.436.529 | US$45.167,21 | 4.966.966 CLOAK |
| 74 |  Veros VRS | US$0,04551 | 1,76% | -12,31% | US$2.392.807 | US$41.242,10 | 52.573.632 VRS |
| 75 |  ION ION | US$0,1949 | -3,24% | -12,88% | US$2.270.880 | US$2.309,70 | 11.652.162 ION |
| 76 |  GridCoin GRC | US$0,005826 | -1,63% | 6,24% | US$2.260.229 | US$4.716,52 | 387.932.321 GRC |
| 77 |  Expanse EXP | US$0,3216 | 4,37% | 45,38% | US$2.122.381 | US$65.068,66 | 6.599.991 EXP |
| 78 |  DigiByte DGB | US$0,0002610 | 0,69% | 16,97% | US$2.115.703 | US$26.968,58 | 8.107.031.908 DGB |
| 79 |  ZClassic ZCL | US$2,46 | 80,43% | 194,51% | US$2.041.364 | US$364.231 | 829.213 ZCL |
| 80 |  Clams CLAM | US$0,9131 | 0,64% | 16,72% | US$1.982.655 | US$10.855,83 | 2.171.270 CLAM |
| 81 |  MonaCoin MONA | US$0,04161 | 0,26% | -4,12% | US$1.953.571 | US$1.561,04 | 46.949.300 MONA |
| 82 |  Radium RADS | US$0,6020 | -0,70% | 32,65% | US$1.905.360 | US$14.976,12 | 3.165.066 RADS |
| 83 |  Burst BURST | US$0,001051 | -3,61% | 13,04% | US$1.814.950 | US$45.816,94 | 1.726.849.444 BURST |
| 84 |  DubaiCoin DBIC | US$0,3041 | -7,51% | 41,06% | US$1.805.760 | US$6.703,63 | 5.937.465 DBIC |
| 85 |  vSlice VSL | US$0,05299 | 46,76% | 19,89% | US$1.769.416 | US$3.700,80 | 33.390.496 VSL |
| 86 |  LBRY Credits LBC | US$0,03224 | 1,44% | 59,42% | US$1.745.532 | US$446.552 | 54.145.187 LBC |
| 87 |  Ubiq UBQ | US$0,04726 | 16,69% | 39,81% | US$1.723.935 | US$8.080,03 | 36.477.476 UBQ |
| 88 |  Vertcoin VTC | US$0,05042 | 19,03% | 36,30% | US$1.713.717 | US$36.158,80 | 33.987.980 VTC |
| 89 |  Bela BELA | US$0,04998 | -2,73% | 21,89% | US$1.620.516 | US$192.276 | 32.421.750 BELA |
| 90 |  Lykke LKK | US$0,04807 | 0,56% | 3,92% | US$1.442.075 | US$13.982,15 | 30.000.000 LKK |
| 91 |  Golos GOLOS | US$0,01188 | -7,91% | -38,90% | US$1.420.386 | US$1.113,64 | 119.577.350 GOLOS |
| 92 |  Auroracoin AUR | US$0,1633 | 1,41% | 11,74% | US$1.413.836 | US$1.533,14 | 8.658.139 AUR |
| 93 |  Curecoin CURE | US$0,05253 | 0,44% | 16,62% | US$1.388.394 | US$3.532,55 | 26.431.310 CURE |
| 94 |  FairCoin FAIR | US$0,02500 | -11,86% | -6,68% | US$1.324.743 | US$1.176,73 | 52.979.761 FAIR |
| 95 |  Global Currency Reserve GCR | US$0,01291 | 5,13% | 8,97% | US$1.320.702 | US$1.740,27 | 102.312.829 GCR |
| 96 |  Pepe Cash PEPECASH | US$0,001852 | -4,44% | -7,72% | US$1.299.755 | US$5.830,33 | 701.884.009 PEPECASH |
| 97 |  NautilusCoin NAUT | US$0,07882 | -1,23% | 11,41% | US$1.275.244 | US$22.238,32 | 16.180.000 NAUT |
| 98 |  Feathercoin FTC | US$0,008134 | 21,20% | 54,70% | US$1.262.242 | US$14.880,23 | 155.181.160 FTC |
| 99 |  Pascal PASC | US$0,1658 | -2,08% | -8,11% | US$1.211.967 | US$72.198,04 | 7.311.800 PASC |
| 100 |  Primecoin XPM | US$0,06501 | 9,39% | 37,51% | US$1.191.561 | US$62.053,57 | 18.329.453 XPM |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.