Data Historis Harga Kripto 15/03/2017
Daftar harga kripto yang direkam pada tanggal 15/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rimbit RBT | US$0,001200 | 5,62% | 48,49% | US$138.556 | US$1.320,32 | 115.499.623 RBT |
| 202 |  Canada eCoin CDN | US$0,001400 | -3,90% | 2,51% | US$136.352 | US$6.375,97 | 97.415.544 CDN |
| 203 |  Tickets TIX | US$0,000002013 | 25,67% | 54,59% | US$134.600 | US$599,25 | 66.876.281.414 TIX |
| 204 |  MojoCoin MOJO | US$0,01113 | 21,14% | -44,79% | US$133.821 | US$30.957,65 | 12.022.408 MOJO |
| 205 |  TeslaCoin TES | US$0,001868 | 0,61% | 46,70% | US$130.368 | US$2.166,92 | 69.777.037 TES |
| 206 |  Blitzcash BLITZ | US$0,03130 | -3,40% | 8,72% | US$126.766 | US$3.237,78 | 4.049.686 BLITZ |
| 207 |  Kobocoin KOBO | US$0,005122 | 10,03% | 26,37% | US$126.516 | US$618,42 | 24.700.248 KOBO |
| 208 |  bitUSD BITUSD | US$1,14 | 12,20% | 14,98% | US$123.598 | US$13.198,88 | 108.055 BITUSD |
| 209 |  Rubies RBIES | US$0,01181 | -2,59% | 20,85% | US$121.809 | US$679,10 | 10.316.387 RBIES |
| 210 |  Qibuck QBK | US$0,2280 | 1,93% | 6,20% | US$119.974 | US$4.120,63 | 526.307 QBK |
| 211 |  Capricoin CPC | US$0,1282 | -1,96% | -1,34% | US$118.981 | US$1.643,75 | 927.942 CPC |
| 212 |  Coin(O) CNO | US$0,001137 | 0,77% | 8,75% | US$116.028 | US$793,28 | 102.038.602 CNO |
| 213 |  GoldBlocks GB | US$0,007965 | -13,24% | -31,95% | US$113.911 | US$1.553,31 | 14.300.812 GB |
| 214 |  Ixcoin IXC | US$0,005263 | -0,43% | 17,32% | US$110.525 | US$1.090,52 | 20.999.088 IXC |
| 215 |  Wexcoin WEX | US$0,8747 | -0,34% | 2,64% | US$107.934 | US$5.607,82 | 123.390 WEX |
| 216 |  GeoCoin GEO | US$0,04363 | -7,52% | -13,31% | US$107.122 | US$896,63 | 2.455.079 GEO |
| 217 |  Sphere SPHR | US$0,03474 | 5,22% | 24,64% | US$107.099 | US$6.188,63 | 3.082.940 SPHR |
| 218 |  WhiteCoin XWC | US$0,0003374 | 0,77% | 28,57% | US$103.440 | US$694,36 | 306.584.146 XWC |
| 219 |  Swing SWING | US$0,05010 | -44,91% | 43,94% | US$103.320 | US$1.833,39 | 2.062.184 SWING |
| 220 |  Moin MOIN | US$0,01481 | -3,08% | 25,46% | US$100.860 | US$751,88 | 6.809.891 MOIN |
| 221 |  PoSW Coin POSW | US$0,003589 | 7,72% | -0,94% | US$96.897 | US$3.129,75 | 27.000.000 POSW |
| 222 |  CannaCoin CCN | US$0,02060 | -3,82% | 19,27% | US$96.689 | US$2.535,66 | 4.694.476 CCN |
| 223 |  RussiaCoin RC | US$0,01180 | -9,50% | 1,92% | US$96.377 | US$3.374,48 | 8.170.088 RC |
| 224 |  Terracoin TRC | US$0,004961 | -0,29% | 8,53% | US$94.385 | US$15.713,82 | 19.024.080 TRC |
| 225 |  HempCoin THC | US$0,0004124 | -1,79% | 23,59% | US$87.350 | US$663,05 | 211.823.061 THC |
| 226 |  Bullion CBX | US$0,08474 | 3,68% | 6,26% | US$84.041 | US$1.805,10 | 991.785 CBX |
| 227 |  SACoin SAC | US$0,01267 | 3,93% | -18,06% | US$83.289 | US$3.558,33 | 6.573.177 SAC |
| 228 |  Deutsche eMark DEM | US$0,002898 | 0,89% | 2,85% | US$80.548 | US$3.278,27 | 27.793.416 DEM |
| 229 |  Bean Cash BITB | US$0,00003781 | -23,74% | -14,13% | US$69.427 | US$623,45 | 1.836.363.000 BITB |
| 230 |  Bata BTA | US$0,01375 | -0,66% | 16,12% | US$67.720 | US$3.127,01 | 4.923.980 BTA |
| 231 |  VeriumReserve VRM | US$0,06990 | -3,43% | 3,84% | US$67.444 | US$2.595,42 | 964.805 VRM |
| 232 |  Bytecent BYC | US$0,04259 | -10,77% | 3,35% | US$64.247 | US$712,37 | 1.508.613 BYC |
| 233 |  Pakcoin PAK | US$0,001920 | 4,87% | 80,75% | US$63.653 | US$679,21 | 33.153.650 PAK |
| 234 |  TransferCoin TX | US$0,01055 | -8,33% | -4,27% | US$61.909 | US$536,74 | 5.867.793 TX |
| 235 |  Truckcoin TRK | US$0,0005623 | 0,77% | 16,34% | US$61.664 | US$810,20 | 109.658.339 TRK |
| 236 |  Karbo KRB | US$0,02112 | -0,79% | 8,87% | US$60.290 | US$12.312,35 | 2.854.179 KRB |
| 237 |  bitBTC BITBTC | US$1.470,26 | -0,84% | 16,07% | US$57.494 | US$1.877,26 | 39 BITBTC |
| 238 |  Atomic Coin ATOM | US$0,005963 | -1,85% | 15,53% | US$52.069 | US$3.189,48 | 8.732.089 ATOM |
| 239 |  Dotcoin DOT | US$0,0002499 | 0,72% | 0,50% | US$51.495 | US$2.092,87 | 206.026.000 DOT |
| 240 |  LevoPlus LVPS | US$0,3147 | 46,76% | -19,48% | US$49.715 | US$2.277,52 | 157.991 LVPS |
| 241 |  Eryllium ERY | US$0,01552 | -3,92% | -15,86% | US$46.657 | US$4.193,80 | 3.005.711 ERY |
| 242 |  Sativacoin STV | US$0,006399 | -3,11% | 40,07% | US$45.266 | US$8.635,96 | 7.074.038 STV |
| 243 |  BERNcash BERN | US$0,0006355 | -5,60% | -1,15% | US$44.349 | US$891,02 | 69.781.209 BERN |
| 244 |  Cannabis Industry Coin XCI | US$0,04681 | -3,17% | 8,01% | US$41.427 | US$12.342,31 | 884.992 XCI |
| 245 |  NetCoin NET | US$0,00004998 | -1,23% | -11,45% | US$39.342 | US$980,81 | 787.126.712 NET |
| 246 |  SmartCoin SMC | US$0,001724 | -7,15% | 2,06% | US$38.864 | US$1.112,07 | 22.547.534 SMC |
| 247 |  Luna Coin LUNA | US$0,04310 | 4,44% | 119,12% | US$36.494 | US$5.015,41 | 846.638 LUNA |
| 248 |  Hyper HYPER | US$0,004456 | -5,53% | 18,08% | US$34.283 | US$547,85 | 7.693.304 HYPER |
| 249 |  Sling SLING | US$0,03050 | 2,34% | 17,97% | US$32.763 | US$724,06 | 1.074.095 SLING |
| 250 |  Titcoin TIT | US$0,0006499 | -10,95% | -8,20% | US$32.428 | US$1.641,20 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.