Data Historis Harga Kripto 15/03/2017
Daftar harga kripto yang direkam pada tanggal 15/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Digital Rupees DRS | US$0,00006248 | 66,41% | -56,32% | US$31.901 | US$590,82 | 510.570.637 DRS |
| 252 |  CrevaCoin CREVA | US$0,0008718 | -1,29% | 4,80% | US$31.725 | US$2.676,99 | 36.390.750 CREVA |
| 253 |  UnbreakableCoin UNB | US$0,01386 | 2,39% | -28,39% | US$31.585 | US$9.017,68 | 2.278.150 UNB |
| 254 |  NevaCoin NEVA | US$0,02110 | 46,34% | 87,76% | US$31.448 | US$4.577,47 | 1.490.280 NEVA |
| 255 |  Allion ALL | US$0,004908 | 113,70% | 401,34% | US$30.424 | US$3.137,81 | 6.199.359 ALL |
| 256 |  GAIA GAIA | US$0,001250 | 30,56% | 78,05% | US$30.117 | US$1.172,44 | 24.101.381 GAIA |
| 257 |  Unitus UIS | US$0,0006503 | -11,41% | -0,12% | US$28.108 | US$862,79 | 43.225.850 UIS |
| 258 |  CryptoWorldX Token CWXT | US$0,0005125 | -8,67% | -12,22% | US$26.701 | US$646,77 | 52.103.740 CWXT |
| 259 |  Influxcoin INFX | US$0,01512 | -13,46% | -3,49% | US$25.308 | US$4.284,96 | 1.673.383 INFX |
| 260 |  Renos RNS | US$0,0007581 | 2,94% | -39,00% | US$25.269 | US$738,29 | 33.333.333 RNS |
| 261 |  Machinecoin MAC | US$0,001300 | 2,47% | -0,82% | US$24.584 | US$2.003,38 | 18.916.825 MAC |
| 262 |  Marijuanacoin MAR | US$0,04481 | -29,04% | 16,25% | US$23.422 | US$5.974,21 | 522.690 MAR |
| 263 |  Debitcoin DBTC | US$0,001175 | -5,19% | -17,90% | US$21.115 | US$608,70 | 17.975.785 DBTC |
| 264 |  Evotion EVO | US$0,007585 | 4,90% | 17,30% | US$18.729 | US$2.343,06 | 2.469.220 EVO |
| 265 |  Cryptonite XCN | US$0,00008747 | -3,33% | -14,69% | US$17.961 | US$885,22 | 205.328.613 XCN |
| 266 |  GlobalBoost-Y BSTY | US$0,001499 | -1,54% | -8,29% | US$17.085 | US$1.525,04 | 11.398.430 BSTY |
| 267 |  LanaCoin LANA | US$0,00002487 | 39,11% | 110,95% | US$16.465 | US$828,39 | 662.026.460 LANA |
| 268 |  ParallelCoin DUO | US$0,05676 | 107,34% | 113,04% | US$16.302 | US$649,30 | 287.205 DUO |
| 269 |  bitGold BITGOLD | US$1.550,35 | 20,43% | 22,64% | US$16.292 | US$1.908,58 | 11 BITGOLD |
| 270 |  Gapcoin GAP | US$0,001550 | -22,39% | -29,64% | US$16.073 | US$2.210,14 | 10.373.188 GAP |
| 271 |  BipCoin BIP | US$0,01301 | -6,26% | -8,43% | US$15.465 | US$8.394,12 | 1.188.814 BIP |
| 272 |  BitBar BTB | US$0,4873 | 1,61% | 9,55% | US$14.515 | US$1.578,13 | 29.787 BTB |
| 273 |  8Bit 8BIT | US$0,01949 | 0,64% | 11,50% | US$13.877 | US$2.180,50 | 711.961 8BIT |
| 274 |  HoboNickels HBN | US$0,0003624 | -4,48% | -4,56% | US$13.818 | US$628,68 | 38.130.858 HBN |
| 275 |  AquariusCoin ARCO | US$0,01135 | -21,47% | -10,32% | US$12.623 | US$1.624,68 | 1.112.476 ARCO |
| 276 |  CryptoCarbon CCRB | US$1,03 | 52,65% | 11,45% | US$12.304 | US$14.766,00 | 11.951 CCRB |
| 277 |  PIECoin PIE | US$0,0001715 | 13,66% | -16,39% | US$12.242 | US$618,20 | 71.386.912 PIE |
| 278 |  Kurrent KURT | US$0,001165 | -1,76% | 71,18% | US$11.559 | US$9.956,68 | 9.919.485 KURT |
| 279 |  Bikercoin BIC | US$0,001362 | -0,91% | -15,79% | US$10.647 | US$4.561,66 | 7.815.344 BIC |
| 280 |  AntiBitcoin ANTI | US$0,0005997 | -0,29% | 2,60% | US$10.475 | US$1.266,65 | 17.465.159 ANTI |
| 281 |  BeaverCoin BVC | US$0,003367 | -1,91% | 0,93% | US$10.402 | US$2.553,81 | 3.089.802 BVC |
| 282 |  Acoin ACOIN | US$0,007523 | -7,92% | -7,54% | US$9.178 | US$6.400,35 | 1.220.085 ACOIN |
| 283 |  Creatio XCRE | US$0,0004249 | 25,35% | -39,06% | US$8.626 | US$854,34 | 20.302.700 XCRE |
| 284 |  42-coin 42 | US$199,93 | -48,23% | -48,77% | US$8.397 | US$1.102,15 | 42 42 |
| 285 |  AnarchistsPrime ACP | US$0,001722 | 13,74% | 27,58% | US$7.566 | US$1.677,97 | 4.394.874 ACP |
| 286 |  OctoCoin 888 | US$0,0001624 | -12,67% | -17,67% | US$7.442 | US$732,00 | 45.810.749 888 |
| 287 |  PayCon CON | US$0,0002751 | 10,92% | 37,20% | US$6.339 | US$2.181,84 | 23.042.604 CON |
| 288 |  Triangles TRI | US$0,08542 | -0,94% | -5,31% | US$6.227 | US$1.834,80 | 72.891 TRI |
| 289 |  Beatcoin XBTS | US$0,003995 | -18,17% | -42,66% | US$6.091 | US$945,82 | 1.524.686 XBTS |
| 290 |  Francs FRN | US$0,003444 | 135,23% | 40,67% | US$5.903 | US$4.771,43 | 1.714.100 FRN |
| 291 |  GeertCoin GEERT | US$0,002398 | -47,39% | 0,00% | US$4.389 | US$4.864,48 | 1.830.400 GEERT |
| 292 |  MustangCoin MST | US$0,005986 | 8,72% | -10,17% | US$3.749 | US$1.870,44 | 626.364 MST |
| 293 |  Impeachcoin IMPCH | US$0,01035 | -18,94% | 15,14% | US$3.189 | US$2.375,49 | 308.179 IMPCH |
| 294 |  LiteBar LTB | US$0,01355 | -1,72% | 11,18% | US$2.394 | US$1.759,15 | 176.737 LTB |
| 295 |  Xenixcoin XEN | US$0,2313 | -89,04% | -87,73% | US$2.284 | US$1.735,71 | 9.873 XEN |
| 296 |  Elysium ELS | US$0,0005383 | -22,60% | 88,84% | US$2.156 | US$1.073,21 | 4.005.012 ELS |
| 297 |  Agoras Tokens AGRS | US$0,1007 | 0,62% | -16,15% | US$4.228.080 | US$184,31 | 42.000.000 AGRS |
| 298 |  HEAT HEAT | US$0,04907 | 19,01% | -9,00% | US$1.275.721 | US$161,07 | 25.996.840 HEAT |
| 299 |  Bitpark Coin BPC | US$0,01475 | 4,76% | 60,83% | US$1.105.905 | US$450,36 | 75.000.000 BPC |
| 300 |  MintCoin MINT | US$0,00003953 | -20,27% | 34,09% | US$957.399 | US$0,02031 | 24.220.611.462 MINT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.