Data Historis Harga Kripto 15/03/2017
Daftar harga kripto yang direkam pada tanggal 15/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TrustPlus TRUST | US$0,002599 | -2,06% | -5,73% | US$83.399 | US$4,98 | 32.086.595 TRUST |
| 352 |  Stress STS | US$0,0001375 | 1,59% | 136,89% | US$77.682 | US$0,6313 | 565.134.332 STS |
| 353 |  Piggycoin PIGGY | US$0,0001549 | 16,26% | 40,46% | US$74.781 | US$7,25 | 482.817.492 PIGGY |
| 354 |  Espers ESP | US$0,000003745 | 0,27% | 6,20% | US$74.464 | US$24,72 | 19.884.579.073 ESP |
| 355 |  BTSR BTSR | US$0,02191 | -13,74% | 0,00% | US$73.208 | US$67,89 | 3.341.053 BTSR |
| 356 |  Sexcoin SXC | US$0,0005661 | 3,60% | 24,88% | US$68.505 | US$410,42 | 121.009.901 SXC |
| 357 |  TileCoin XTC | US$0,0006680 | 12,64% | 15,46% | US$66.804 | US$168,57 | 100.000.000 XTC |
| 358 |  SmileyCoin SMLY | US$0,000002562 | -0,01% | 14,89% | US$66.189 | US$162,45 | 25.839.280.000 SMLY |
| 359 |  LiteDoge LDOGE | US$0,000004482 | -60,23% | 344,38% | US$61.386 | US$0,8143 | 13.697.596.139 LDOGE |
| 360 |  GlobalCoin GLC | US$0,0009372 | 0,77% | -4,73% | US$61.076 | US$2,17 | 65.171.010 GLC |
| 361 |  ARCHcoin ARCH | US$0,003636 | 15,45% | 13,96% | US$60.344 | US$48,93 | 16.594.614 ARCH |
| 362 |  ECC ECC | US$0,000002818 | 12,77% | 23,93% | US$60.168 | US$0,03717 | 21.354.307.902 ECC |
| 363 |  MTMGaming MTM | US$0,01996 | 0,00% | 0,00% | US$59.212 | US$330,06 | 2.966.710 MTM |
| 364 |  KarmaToken KTN | US$0,008735 | 0,00% | 0,00% | US$58.287 | US$18,89 | 6.673.000 KTN |
| 365 |  BillaryCoin BLRY | US$0,006223 | 20,92% | 33,82% | US$55.869 | US$1,09 | 8.977.809 BLRY |
| 366 |  KushCoin KUSH | US$0,01037 | -7,90% | -40,42% | US$55.484 | US$5,58 | 5.349.506 KUSH |
| 367 |  CageCoin CAGE | US$0,0000004955 | -5,04% | -34,65% | US$50.126 | US$192,37 | 101.168.328.395 CAGE |
| 368 |  TEKcoin TEK | US$0,00003749 | 51,16% | 36,53% | US$49.485 | US$112,47 | 1.320.007.863 TEK |
| 369 |  BTCDragon DRAGON | US$0,1051 | 16,12% | -13,18% | US$48.491 | US$8,83 | 461.370 DRAGON |
| 370 |  Zayedcoin ZYD | US$0,008372 | -13,33% | -7,27% | US$48.033 | US$77,36 | 5.737.120 ZYD |
| 371 |  Magnum MGM | US$0,01380 | 8,85% | 40,71% | US$47.811 | US$463,61 | 3.465.615 MGM |
| 372 |  ParkByte PKB | US$0,009998 | -7,11% | 26,13% | US$47.631 | US$91,55 | 4.764.026 PKB |
| 373 |  GoldPieces GP | US$0,03808 | -3,63% | 66,11% | US$46.461 | US$443,12 | 1.220.161 GP |
| 374 |  CorgiCoin CORG | US$0,00004972 | 0,37% | 7,08% | US$46.354 | US$195,73 | 932.361.655 CORG |
| 375 |  Cryptojacks CJ | US$0,0001125 | -17,22% | 3,49% | US$45.743 | US$6,22 | 406.568.581 CJ |
| 376 |  Elite 1337 | US$0,000002223 | 7,17% | -5,84% | US$44.144 | US$82,60 | 19.856.878.466 1337 |
| 377 |  Bottlecaps CAP | US$0,0003499 | 6,52% | 30,58% | US$40.499 | US$40,24 | 115.752.546 CAP |
| 378 |  Aurum Coin AU | US$0,1370 | 4,31% | 17,10% | US$40.498 | US$467,97 | 295.646 AU |
| 379 |  WayGuide WAY | US$0,0003988 | 1,16% | -14,50% | US$39.900 | US$5,45 | 100.040.708 WAY |
| 380 |  Uniform Fiscal Object UFO | US$0,00001243 | 0,09% | 6,39% | US$39.709 | US$35,03 | 3.194.200.012 UFO |
| 381 |  BlueCoin BLU | US$0,00006445 | -21,09% | 4,43% | US$37.039 | US$100,18 | 574.683.675 BLU |
| 382 |  bitSilver BITSILVER | US$24,35 | 12,08% | 25,52% | US$35.957 | US$94,83 | 1.477 BITSILVER |
| 383 |  Trollcoin TROLL | US$0,00006381 | 2,62% | -25,30% | US$35.079 | US$82,19 | 549.710.622 TROLL |
| 384 |  Universal Currency UNIT | US$0,002654 | 18,03% | 23,65% | US$34.629 | US$29,14 | 13.046.431 UNIT |
| 385 |  AmsterdamCoin AMS | US$0,003561 | 14,47% | 148,11% | US$34.203 | US$475,24 | 9.603.707 AMS |
| 386 |  Abncoin ABN | US$0,5016 | -12,23% | -50,01% | US$33.958 | US$120,06 | 67.700 ABN |
| 387 |  DT Token DRACO | US$0,0003914 | -73,99% | 16,10% | US$33.135 | US$283,53 | 84.666.627 DRACO |
| 388 |  Dollarcoin DLC | US$0,003558 | 1,49% | -13,15% | US$32.404 | US$0,7413 | 9.106.714 DLC |
| 389 |  PayCoin XPY | US$0,002774 | -2,23% | -6,24% | US$32.368 | US$2,22 | 11.667.900 XPY |
| 390 |  Limitless VIP VIP | US$0,00002496 | 64,93% | 107,44% | US$31.447 | US$32,42 | 1.259.816.434 VIP |
| 391 |  Memetic / PepeCoin MEME | US$0,002537 | -13,40% | -20,89% | US$30.878 | US$375,77 | 12.172.397 MEME |
| 392 |  Nyancoin NYAN | US$0,00009995 | 0,75% | 7,66% | US$29.774 | US$7,53 | 297.891.209 NYAN |
| 393 |  Sterlingcoin SLG | US$0,007378 | -7,86% | -43,58% | US$28.633 | US$244,50 | 3.881.156 SLG |
| 394 |  GravityCoin GXX | US$0,02499 | 34,72% | 0,00% | US$28.011 | US$3,46 | 1.120.789 GXX |
| 395 |  DigiCube CUBE | US$0,00001247 | 89,88% | 68,16% | US$27.031 | US$21,02 | 2.167.099.215 CUBE |
| 396 |  QuazarCoin QCN | US$0,004998 | -10,69% | 3,28% | US$26.809 | US$15,36 | 5.363.492 QCN |
| 397 |  Anoncoin ANC | US$0,01263 | -18,50% | 8,62% | US$26.660 | US$5,00 | 2.110.317 ANC |
| 398 |  ExclusiveCoin EXCL | US$0,006560 | 2,93% | 33,45% | US$26.145 | US$207,80 | 3.985.205 EXCL |
| 399 |  The Cypherfunks FUNK | US$0,0000005825 | -5,82% | -3,77% | US$25.343 | US$0,2187 | 43.505.295.000 FUNK |
| 400 |  Newbium NEWB | US$0,001012 | 8,83% | 7,68% | US$24.292 | US$63,44 | 24.000.000 NEWB |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.