Data Historis Harga Kripto 15/03/2017
Daftar harga kripto yang direkam pada tanggal 15/03/2017, mencakup 699 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PosEx PEX | US$0,001587 | -0,02% | -20,52% | US$3.701 | US$19,83 | 2.331.869 PEX |
| 502 |  Comet CMT | US$0,004199 | -96,36% | -17,77% | US$3.662 | US$48,37 | 872.080 CMT |
| 503 |  NewYorkCoin NYC | US$0,00000006097 | -1,97% | 1,37% | US$3.641 | US$1,90 | 59.719.935.819 NYC |
| 504 |  Aricoin ARI | US$0,00002499 | 0,77% | 0,00% | US$3.505 | US$5,15 | 140.262.505 ARI |
| 505 |  BowsCoin BSC | US$0,0006248 | 3,97% | -25,29% | US$3.468 | US$16,82 | 5.550.102 BSC |
| 506 |  Franko FRK | US$0,005273 | 3,46% | -29,89% | US$3.359 | US$2,55 | 636.950 FRK |
| 507 |  Crypto CTO | US$0,0003749 | -42,96% | -65,85% | US$3.352 | US$156,76 | 8.940.608 CTO |
| 508 |  Zonecoin ZNE | US$0,001275 | 12,37% | 0,00% | US$3.291 | US$6,21 | 2.581.970 ZNE |
| 509 |  BitQuark BTQ | US$0,0004499 | 0,77% | 33,63% | US$3.219 | US$0,6707 | 7.155.671 BTQ |
| 510 |  DigitalPrice DP | US$0,0001499 | -7,00% | -0,63% | US$3.119 | US$4,68 | 20.803.996 DP |
| 511 |  Litecred LTCR | US$0,0001028 | 17,71% | -19,83% | US$3.107 | US$337,20 | 30.227.750 LTCR |
| 512 |  Rawcoin XRC | US$0,004374 | -4,94% | 19,25% | US$3.083 | US$24,30 | 704.882 XRC |
| 513 |  Dreamcoin DRM | US$0,001262 | 0,00% | 0,00% | US$3.070 | US$5,05 | 2.432.790 DRM |
| 514 |  Metal Music Coin MTLMC3 | US$0,00003749 | 0,46% | 7,68% | US$2.989 | US$1,63 | 79.719.140 MTLMC3 |
| 515 |  HamRadioCoin HAM | US$0,0006046 | -1,38% | -26,97% | US$2.986 | US$0,9193 | 4.939.211 HAM |
| 516 |  Revenu REV | US$0,002437 | -13,44% | -52,91% | US$2.913 | US$5,77 | 1.195.525 REV |
| 517 |  PopularCoin POP | US$0,0000008738 | 2,94% | 35,85% | US$2.900 | US$0,03069 | 3.318.503.949 POP |
| 518 |  High Voltage HVCO | US$0,001874 | 0,77% | -61,07% | US$2.801 | US$0,04575 | 1.494.171 HVCO |
| 519 |  FuzzBalls FUZZ | US$0,0005950 | 3,47% | 4,63% | US$2.798 | US$17,03 | 4.701.855 FUZZ |
| 520 |  IslaCoin ISL | US$0,001787 | -1,97% | 0,00% | US$2.705 | US$0,7815 | 1.513.704 ISL |
| 521 |  Xonecoin XOC | US$0,006435 | 0,00% | -8,04% | US$2.703 | US$2,00 | 420.000 XOC |
| 522 |  UniCoin UNIC | US$0,0009372 | -3,11% | 53,32% | US$2.674 | US$0,6027 | 2.852.632 UNIC |
| 523 |  Pulse PULSE | US$0,0001745 | 1,83% | -20,02% | US$2.495 | US$2,09 | 14.298.972 PULSE |
| 524 |  PonziCoin PONZI | US$0,002787 | 0,77% | -4,17% | US$2.400 | US$0,2229 | 861.099 PONZI |
| 525 |  Antilitecoin ALTC | US$0,00007459 | -12,80% | 3,16% | US$2.351 | US$1,89 | 31.512.613 ALTC |
| 526 |  iBank IBANK | US$0,0005123 | -22,05% | -1,90% | US$2.319 | US$0,6027 | 4.526.324 IBANK |
| 527 |  Printerium PRX | US$0,0002608 | -12,36% | -32,84% | US$2.312 | US$17,78 | 8.864.328 PRX |
| 528 |  Money $$$ | US$0,00004998 | 0,77% | 43,57% | US$2.294 | US$2,46 | 45.887.218 $$$ |
| 529 |  Cashcoin CASH | US$0,00006248 | 0,77% | -9,14% | US$2.239 | US$17,12 | 35.831.128 CASH |
| 530 |  TajCoin TAJ | US$0,0004749 | -1,78% | 5,64% | US$2.057 | US$4,52 | 4.331.095 TAJ |
| 531 |  Dobbscoin BOB | US$0,0003749 | 4,24% | 4,39% | US$1.897 | US$0,4682 | 5.060.382 BOB |
| 532 |  Argus ARGUS | US$0,001624 | -58,06% | 73,50% | US$1.865 | US$21,03 | 1.148.324 ARGUS |
| 533 |  Photon PHO | US$0,0000002080 | 28,68% | 44,47% | US$1.823 | US$0,1748 | 8.762.016.619 PHO |
| 534 |  ImpulseCoin IMPS | US$0,00008741 | -20,90% | 23,58% | US$1.770 | US$2,74 | 20.245.510 IMPS |
| 535 |  Guarany GUA | US$0,004770 | -8,75% | 34,10% | US$1.702 | US$2,59 | 356.748 GUA |
| 536 |  UniQredit UNIQ | US$0,0002124 | -22,13% | -43,35% | US$1.603 | US$31,16 | 7.543.947 UNIQ |
| 537 |  1CRedit 1CR | US$0,01855 | 48,69% | 2,38% | US$1.549 | US$1,30 | 83.481 1CR |
| 538 |  ChainCoin CHC | US$0,0001624 | -22,94% | 16,31% | US$1.537 | US$0,7366 | 9.463.967 CHC |
| 539 |  Levocoin LEVO | US$0,0001999 | 0,00% | 187,14% | US$1.380 | US$1,83 | 6.904.296 LEVO |
| 540 |  Save and Gain SANDG | US$0,0004249 | 26,89% | 17,22% | US$1.302 | US$0,1275 | 3.064.800 SANDG |
| 541 |  Californium CF | US$0,01100 | 1,93% | 10,59% | US$1.222 | US$7,88 | 111.110 CF |
| 542 |  Regacoin REGA | US$0,00003749 | -24,42% | -25,54% | US$1.096 | US$12,50 | 29.237.053 REGA |
| 543 |  BenjiRolls BENJI | US$0,00006248 | 0,00% | 7,68% | US$1.033 | US$0,3484 | 16.533.017 BENJI |
| 544 |  Kittehcoin MEOW | US$0,00000004009 | -1,82% | 23,13% | US$958 | US$11,43 | 23.905.669.976 MEOW |
| 545 |  Zoin ZOI | US$0,0001125 | -62,73% | -11,90% | US$771 | US$0,2838 | 6.857.900 ZOI |
| 546 |  VapersCoin VPRC | US$0,0000008508 | -0,53% | -93,07% | US$664 | US$0,1570 | 780.117.464 VPRC |
| 547 |  PWR Coin PWR | US$0,00001250 | 0,77% | 7,68% | US$625 | US$0,5008 | 49.983.870 PWR |
| 548 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03249 | -1,13% | 35,88% | US$540 | US$130,43 | 16.627 XNG |
| 549 |  BOAT BOAT | US$0,0001375 | 27,09% | -5,40% | US$488 | US$10,00 | 3.547.845 BOAT |
| 550 |  Dollar International DOLLAR | US$0,005511 | 12,22% | 14,81% | US$487 | US$11,46 | 88.379 DOLLAR |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.