Data Historis Harga Kripto 16/03/2017
Daftar harga kripto yang direkam pada tanggal 16/03/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elementrem ELE | US$0,0004039 | -2,93% | -7,27% | US$8.940 | US$0,8025 | 22.136.685 ELE |
| 452 |  Orlycoin ORLY | US$0,0002376 | 0,00% | 30,36% | US$8.706 | US$0,7187 | 36.646.779 ORLY |
| 453 |  BitTokens BXT | US$0,01852 | -4,92% | 3,01% | US$8.539 | US$3,18 | 461.112 BXT |
| 454 |  Firecoin FIRE | US$0,08672 | -17,97% | -8,03% | US$8.534 | US$0,3121 | 98.412 FIRE |
| 455 |  Bolivarcoin BOLI | US$0,001497 | 4,38% | 5,99% | US$8.464 | US$23,08 | 5.653.875 BOLI |
| 456 |  AllSafe ASAFE | US$0,00001188 | -5,10% | -0,46% | US$8.433 | US$3,77 | 710.000.000 ASAFE |
| 457 |  CoExistCoin COXST | US$0,0003088 | 12,15% | 36,21% | US$8.381 | US$15,86 | 27.138.905 COXST |
| 458 |  SecretCoin SCRT | US$0,001960 | -1,23% | 0,00% | US$8.285 | US$1,96 | 4.225.845 SCRT |
| 459 |  Argentum ARG | US$0,001082 | -5,02% | -23,42% | US$7.740 | US$11,52 | 7.156.243 ARG |
| 460 |  Eurocoin EUC | US$0,0006647 | -0,65% | 24,54% | US$7.452 | US$358,14 | 11.212.450 EUC |
| 461 |  Bitcloud BTDX | US$0,0006783 | -11,08% | 9,62% | US$7.432 | US$1,77 | 10.956.949 BTDX |
| 462 |  Unrealcoin URC | US$0,001045 | -16,49% | -23,08% | US$7.342 | US$5,03 | 7.024.402 URC |
| 463 |  Evil Coin EVIL | US$0,0003493 | -0,27% | 4,57% | US$7.340 | US$43,33 | 21.012.853 EVIL |
| 464 |  Manna MANNA | US$0,0001797 | -10,46% | -20,79% | US$7.313 | US$250,43 | 40.700.668 MANNA |
| 465 |  Tigercoin TGC | US$0,0001664 | -7,94% | -15,79% | US$7.244 | US$0,1364 | 43.536.800 TGC |
| 466 |  BumbaCoin BUMBA | US$0,0003326 | -8,38% | -5,70% | US$7.216 | US$0,03476 | 21.697.934 BUMBA |
| 467 |  SixEleven 611 | US$0,01756 | 0,00% | 12,62% | US$7.115 | US$12,00 | 405.286 611 |
| 468 |  ZiftrCOIN ZRC | US$0,0005261 | 15,59% | -9,56% | US$6.720 | US$6,61 | 12.773.630 ZRC |
| 469 |  808Coin 808 | US$0,0001188 | 4,16% | -9,51% | US$6.627 | US$102,46 | 55.789.381 808 |
| 470 |  Philosopher Stones PHS | US$0,002722 | -4,17% | 14,40% | US$6.612 | US$0,1420 | 2.429.219 PHS |
| 471 |  JIO Token JIO | US$0,003462 | 34,23% | 76,33% | US$6.607 | US$0,2723 | 1.908.128 JIO |
| 472 |  Eternity ENT | US$0,003101 | -26,12% | -21,04% | US$6.570 | US$62,46 | 2.118.376 ENT |
| 473 |  Solarflarecoin SFC | US$0,001200 | 36,92% | 43,32% | US$6.522 | US$199,77 | 5.436.702 SFC |
| 474 |  WMCoin WMC | US$0,0005555 | -0,86% | 0,00% | US$6.404 | US$0,8731 | 11.527.489 WMC |
| 475 |  Emerald Crypto EMD | US$0,0003328 | 16,04% | -10,85% | US$6.324 | US$29,98 | 19.004.173 EMD |
| 476 |  Bitzeny ZNY | US$0,00008315 | -16,94% | -0,46% | US$6.287 | US$8,39 | 75.614.500 ZNY |
| 477 |  Cabbage CAB | US$0,0005939 | -25,86% | -24,61% | US$6.236 | US$363,81 | 10.499.996 CAB |
| 478 |  Guncoin GUN | US$0,00003563 | -5,09% | 49,31% | US$6.217 | US$0,3937 | 174.470.128 GUN |
| 479 |  Ride My Car RIDE | US$0,00005939 | -31,18% | -44,61% | US$5.992 | US$64,28 | 100.892.402 RIDE |
| 480 |  VIP Tokens VIP | US$0,00007127 | 0,00% | -25,35% | US$5.947 | US$1,27 | 83.450.403 VIP |
| 481 |  DAPPSTER DLISK | US$0,00005939 | 0,00% | -0,49% | US$5.939 | US$0,2386 | 100.000.000 DLISK |
| 482 |  Chronos CRX | US$0,00007810 | -15,36% | -30,05% | US$5.718 | US$33,45 | 73.217.587 CRX |
| 483 |  RonPaulCoin RPC | US$0,007679 | 28,69% | 45,76% | US$5.637 | US$120,86 | 734.083 RPC |
| 484 |  LeaCoin LEA | US$0,00002375 | -4,85% | -5,88% | US$5.496 | US$8,17 | 231.448.800 LEA |
| 485 |  Steps STEPS | US$0,0002851 | -17,08% | -31,80% | US$5.310 | US$1,14 | 18.625.017 STEPS |
| 486 |  Creatio XCRE | US$0,0002613 | -38,60% | -63,82% | US$5.306 | US$6,62 | 20.305.506 XCRE |
| 487 |  B3Coin KB3 | US$0,01846 | -10,14% | 22,46% | US$5.210 | US$280,98 | 282.270 KB3 |
| 488 |  G3N G3N | US$0,0006889 | 3,86% | 8,48% | US$5.210 | US$0,3131 | 7.561.891 G3N |
| 489 |  Spots SPT | US$0,0002291 | -6,35% | -14,59% | US$5.132 | US$2,81 | 22.406.021 SPT |
| 490 |  Pura PURA | US$0,00002376 | -36,74% | -0,46% | US$5.119 | US$8,43 | 215.467.315 PURA |
| 491 |  Alexium AUM | US$0,0002494 | -14,18% | -20,74% | US$5.063 | US$36,87 | 20.297.336 AUM |
| 492 |  JobsCoin JOBS | US$0,00004751 | -5,10% | -7,83% | US$5.037 | US$15,89 | 106.019.270 JOBS |
| 493 |  Destiny DES | US$0,003076 | -3,61% | 3,12% | US$4.922 | US$1,68 | 1.600.000 DES |
| 494 |  OsmiumCoin OS76 | US$0,005286 | -4,68% | -26,05% | US$4.726 | US$5,29 | 894.026 OS76 |
| 495 |  Litecred LTCR | US$0,0001544 | 49,99% | 7,83% | US$4.668 | US$11,33 | 30.227.750 LTCR |
| 496 |  MindCoin MND | US$0,0003682 | -9,01% | -14,78% | US$4.620 | US$2,36 | 12.546.625 MND |
| 497 |  Shilling SH | US$0,001972 | 0,00% | 50,36% | US$4.592 | US$9,36 | 2.328.750 SH |
| 498 |  HyperStake HYP | US$0,00001188 | -5,08% | -23,38% | US$4.583 | US$0,6390 | 385.796.097 HYP |
| 499 |  Future Digital Currency FDC | US$0,002863 | -15,31% | -36,04% | US$4.559 | US$64,14 | 1.592.451 FDC |
| 500 |  WARP WARP | US$0,004157 | 0,00% | -4,32% | US$4.553 | US$1,66 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.