Data Historis Harga Kripto 16/03/2017
Daftar harga kripto yang direkam pada tanggal 16/03/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Freicoin FRC | US$0,0002257 | -26,73% | -27,26% | US$4.514 | US$164,06 | 20.000.000 FRC |
| 502 |  HamRadioCoin HAM | US$0,0008671 | 0,00% | 4,22% | US$4.283 | US$0,01971 | 4.939.211 HAM |
| 503 |  EGO EGO | US$0,00007127 | -5,10% | -22,24% | US$4.276 | US$0,2386 | 60.000.001 EGO |
| 504 |  C-Bit XCT | US$0,00003563 | -5,10% | -5,52% | US$4.218 | US$0,6766 | 118.378.750 XCT |
| 505 |  Bitcoin 21 XBTC21 | US$0,005250 | 9,59% | -16,19% | US$4.164 | US$10,29 | 793.108 XBTC21 |
| 506 |  IslaCoin ISL | US$0,002747 | 53,48% | -57,99% | US$4.158 | US$1,18 | 1.513.704 ISL |
| 507 |  MikeTheMug MUG | US$0,004137 | 1,51% | 0,60% | US$4.099 | US$2,33 | 990.800 MUG |
| 508 |  PX PX | US$0,00005939 | -32,22% | -17,05% | US$3.984 | US$3,22 | 67.081.694 PX |
| 509 |  Dix Asset DIX | US$0,5231 | -8,13% | -10,99% | US$3.924 | US$1,57 | 7.500 DIX |
| 510 |  NewYorkCoin NYC | US$0,00000006489 | 7,93% | 10,25% | US$3.875 | US$4,15 | 59.719.935.819 NYC |
| 511 |  LetItRide LIR | US$0,0001111 | -6,41% | -14,86% | US$3.868 | US$0,1708 | 34.828.017 LIR |
| 512 |  BlazeCoin BLZ | US$0,000006356 | 0,00% | 58,43% | US$3.868 | US$1,10 | 608.529.103 BLZ |
| 513 |  Aricoin ARI | US$0,00002377 | -5,02% | 0,00% | US$3.334 | US$0,02351 | 140.262.505 ARI |
| 514 |  Zonecoin ZNE | US$0,001260 | 6,24% | 0,00% | US$3.254 | US$5,41 | 2.581.970 ZNE |
| 515 |  PosEx PEX | US$0,001378 | -13,32% | -32,28% | US$3.217 | US$9,10 | 2.335.021 PEX |
| 516 |  Franko FRK | US$0,004957 | -4,66% | -32,79% | US$3.157 | US$2,40 | 636.950 FRK |
| 517 |  Comet CMT | US$0,003598 | -29,33% | -30,43% | US$3.138 | US$3,31 | 872.080 CMT |
| 518 |  BowsCoin BSC | US$0,0005583 | -10,80% | -26,99% | US$3.098 | US$6,83 | 5.550.102 BSC |
| 519 |  Dreamcoin DRM | US$0,001243 | -1,33% | 17,55% | US$3.023 | US$4,97 | 2.432.790 DRM |
| 520 |  DigitalPrice DP | US$0,0001424 | -5,16% | -9,21% | US$2.963 | US$0,3303 | 20.803.996 DP |
| 521 |  PopularCoin POP | US$0,0000008898 | 1,84% | 45,56% | US$2.953 | US$0,1108 | 3.318.622.452 POP |
| 522 |  Rawcoin XRC | US$0,004134 | -5,64% | -11,87% | US$2.914 | US$20,06 | 704.882 XRC |
| 523 |  BitQuark BTQ | US$0,0004039 | -10,34% | 16,70% | US$2.890 | US$2,88 | 7.155.671 BTQ |
| 524 |  Metal Music Coin MTLMC3 | US$0,00003563 | -5,10% | -15,16% | US$2.841 | US$8,64 | 79.719.140 MTLMC3 |
| 525 |  DPAY DPAY | US$0,00003563 | 0,00% | -0,46% | US$2.834 | US$0,6187 | 79.541.001 DPAY |
| 526 |  High Voltage HVCO | US$0,001883 | 1,18% | -61,71% | US$2.813 | US$0,04595 | 1.494.171 HVCO |
| 527 |  FuzzBalls FUZZ | US$0,0005655 | -5,12% | -4,85% | US$2.660 | US$2,35 | 4.704.700 FUZZ |
| 528 |  Revenu REV | US$0,002197 | -9,97% | -32,49% | US$2.627 | US$1,60 | 1.195.525 REV |
| 529 |  UniCoin UNIC | US$0,0008790 | -6,37% | 28,67% | US$2.508 | US$0,8421 | 2.853.681 UNIC |
| 530 |  Hommalicoin HMC | US$1,05 | 0,00% | 0,00% | US$2.478 | US$12,04 | 2.358 HMC |
| 531 |  Xonecoin XOC | US$0,005785 | -8,16% | -19,07% | US$2.430 | US$10,91 | 420.000 XOC |
| 532 |  Antilitecoin ALTC | US$0,00007127 | 0,00% | -0,46% | US$2.246 | US$3,92 | 31.512.613 ALTC |
| 533 |  Money $$$ | US$0,00004751 | -5,10% | 24,93% | US$2.180 | US$16,81 | 45.887.218 $$$ |
| 534 |  Printerium PRX | US$0,0002376 | -8,93% | -35,63% | US$2.136 | US$12,13 | 8.991.028 PRX |
| 535 |  Cashcoin CASH | US$0,00005943 | -5,00% | -0,40% | US$2.129 | US$1,19 | 35.831.128 CASH |
| 536 |  Blackstar BSTAR | US$0,00001188 | 0,00% | -50,19% | US$2.106 | US$2,61 | 177.340.801 BSTAR |
| 537 |  GeertCoin GEERT | US$0,001072 | -60,73% | 0,00% | US$2.028 | US$232,02 | 1.891.800 GEERT |
| 538 |  TajCoin TAJ | US$0,0004512 | -5,13% | -35,60% | US$1.963 | US$2,37 | 4.350.351 TAJ |
| 539 |  iBank IBANK | US$0,0004276 | -16,68% | -34,85% | US$1.936 | US$20,35 | 4.526.324 IBANK |
| 540 |  TAGRcoin TAGR | US$0,00004751 | 0,00% | -0,35% | US$1.837 | US$2,02 | 38.669.634 TAGR |
| 541 |  Dobbscoin BOB | US$0,0003563 | -5,09% | -1,10% | US$1.803 | US$0,9847 | 5.060.382 BOB |
| 542 |  Argus ARGUS | US$0,001568 | -3,64% | 5,57% | US$1.800 | US$15,74 | 1.148.324 ARGUS |
| 543 |  Regacoin REGA | US$0,00005939 | 58,16% | -27,67% | US$1.736 | US$45,53 | 29.237.053 REGA |
| 544 |  ImpulseCoin IMPS | US$0,00008315 | 0,00% | -22,58% | US$1.683 | US$0,8863 | 20.245.510 IMPS |
| 545 |  Guarany GUA | US$0,004254 | -24,04% | 0,00% | US$1.517 | US$0,1529 | 356.748 GUA |
| 546 |  1CRedit 1CR | US$0,01782 | -4,11% | -6,31% | US$1.489 | US$3,58 | 83.566 1CR |
| 547 |  Photon PHO | US$0,0000001695 | -18,52% | 47,86% | US$1.485 | US$0,1501 | 8.762.016.619 PHO |
| 548 |  ChainCoin CHC | US$0,0001544 | -7,48% | 7,83% | US$1.461 | US$0,2263 | 9.463.967 CHC |
| 549 |  SydPak SDP | US$0,008956 | 0,00% | 0,00% | US$1.415 | US$7,40 | 158.030 SDP |
| 550 |  Levocoin LEVO | US$0,0001918 | -3,61% | 168,60% | US$1.329 | US$1,75 | 6.928.236 LEVO |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.