Data Historis Harga Kripto 16/03/2017
Daftar harga kripto yang direkam pada tanggal 16/03/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uniform Fiscal Object UFO | US$0,00002376 | 0,00% | 99,37% | US$75.912 | US$22,94 | 3.195.440.012 UFO |
| 352 |  GlobalCoin GLC | US$0,001129 | 20,34% | 35,17% | US$73.585 | US$225,00 | 65.171.010 GLC |
| 353 |  BTCtalkcoin TALK | US$0,001105 | -51,48% | -28,24% | US$72.124 | US$0,5328 | 65.290.635 TALK |
| 354 |  Bitz BITZ | US$0,03566 | -21,54% | 64,01% | US$70.991 | US$8,29 | 1.990.891 BITZ |
| 355 |  SmileyCoin SMLY | US$0,000002619 | 1,68% | 16,53% | US$67.685 | US$188,74 | 25.844.070.000 SMLY |
| 356 |  Stress STS | US$0,0001188 | -13,73% | 45,32% | US$67.127 | US$0,6598 | 565.134.332 STS |
| 357 |  KarmaToken KTN | US$0,009491 | 8,47% | 0,00% | US$63.331 | US$0,009491 | 6.673.000 KTN |
| 358 |  TransferCoin TX | US$0,009651 | -8,16% | -17,53% | US$56.646 | US$128,75 | 5.869.135 TX |
| 359 |  CorgiCoin CORG | US$0,00005943 | 19,39% | -13,90% | US$55.407 | US$148,66 | 932.361.655 CORG |
| 360 |  Magnum MGM | US$0,01589 | 15,00% | 49,57% | US$55.107 | US$5,94 | 3.467.660 MGM |
| 361 |  Zayedcoin ZYD | US$0,009491 | 13,17% | -0,83% | US$54.599 | US$73,92 | 5.752.940 ZYD |
| 362 |  Piggycoin PIGGY | US$0,0001117 | -21,54% | -10,86% | US$53.949 | US$18,30 | 482.822.232 PIGGY |
| 363 |  ECC ECC | US$0,000002421 | -12,70% | 12,91% | US$51.689 | US$183,92 | 21.354.307.902 ECC |
| 364 |  ARCHcoin ARCH | US$0,003053 | -16,17% | -16,94% | US$50.658 | US$60,17 | 16.594.650 ARCH |
| 365 |  Trollcoin TROLL | US$0,00008942 | 25,53% | 28,24% | US$49.156 | US$4,82 | 549.727.894 TROLL |
| 366 |  BTCDragon DRAGON | US$0,1065 | 1,78% | -4,45% | US$49.117 | US$65,05 | 461.370 DRAGON |
| 367 |  Cryptojacks CJ | US$0,0001177 | 4,42% | 15,09% | US$47.845 | US$1,54 | 406.568.581 CJ |
| 368 |  BlueCoin BLU | US$0,00008315 | 28,85% | 2,30% | US$47.783 | US$2,39 | 574.683.675 BLU |
| 369 |  TEKcoin TEK | US$0,00003563 | -5,09% | -0,46% | US$47.073 | US$2,79 | 1.321.013.374 TEK |
| 370 |  Elite 1337 | US$0,000002377 | 3,83% | 18,31% | US$44.918 | US$58,45 | 18.899.051.596 1337 |
| 371 |  BillaryCoin BLRY | US$0,004775 | -17,38% | -1,89% | US$42.869 | US$106,59 | 8.977.902 BLRY |
| 372 |  GoldPieces GP | US$0,03228 | -11,12% | 13,04% | US$39.386 | US$313,76 | 1.220.161 GP |
| 373 |  Aurum Coin AU | US$0,1244 | -4,63% | -0,05% | US$36.771 | US$295,65 | 295.646 AU |
| 374 |  Bottlecaps CAP | US$0,0002970 | -15,24% | -12,53% | US$34.474 | US$128,48 | 116.093.423 CAP |
| 375 |  Sterlingcoin SLG | US$0,008517 | 5,76% | -22,86% | US$33.057 | US$238,58 | 3.881.156 SLG |
| 376 |  Anoncoin ANC | US$0,01544 | 22,04% | 29,37% | US$32.581 | US$4,75 | 2.110.317 ANC |
| 377 |  LottoCoin LOT | US$0,000002203 | 0,00% | 13,13% | US$31.928 | US$0,0004178 | 14.491.014.421 LOT |
| 378 |  PayCoin XPY | US$0,002696 | -2,97% | -6,24% | US$31.462 | US$5,39 | 11.668.373 XPY |
| 379 |  Hyper HYPER | US$0,004083 | -6,93% | -1,18% | US$31.459 | US$304,81 | 7.704.177 HYPER |
| 380 |  Digital Rupees DRS | US$0,00005939 | -5,10% | -35,64% | US$30.327 | US$298,14 | 510.629.815 DRS |
| 381 |  Jin Coin JIN | US$0,003075 | 251,45% | 23,38% | US$30.289 | US$35,60 | 9.848.485 JIN |
| 382 |  Sling SLING | US$0,02816 | -7,83% | 8,72% | US$30.250 | US$13,84 | 1.074.095 SLING |
| 383 |  Abncoin ABN | US$0,4433 | -11,46% | -46,15% | US$30.014 | US$283,61 | 67.700 ABN |
| 384 |  Limitless VIP VIP | US$0,00002376 | -4,97% | -0,99% | US$29.927 | US$0,4182 | 1.259.816.434 VIP |
| 385 |  Unitus UIS | US$0,0006848 | -3,75% | -0,78% | US$29.631 | US$453,03 | 43.267.182 UIS |
| 386 |  AmsterdamCoin AMS | US$0,002981 | -12,20% | -2,56% | US$28.633 | US$56,04 | 9.603.707 AMS |
| 387 |  Nyancoin NYAN | US$0,00009508 | -5,01% | -0,40% | US$28.324 | US$14,73 | 297.891.209 NYAN |
| 388 |  Universal Currency UNIT | US$0,002171 | -18,34% | 5,70% | US$28.318 | US$41,24 | 13.046.431 UNIT |
| 389 |  Memetic / PepeCoin MEME | US$0,002281 | -12,40% | -29,98% | US$27.760 | US$147,65 | 12.172.397 MEME |
| 390 |  ExclusiveCoin EXCL | US$0,006830 | 4,52% | 22,62% | US$27.228 | US$238,20 | 3.986.594 EXCL |
| 391 |  GravityCoin GXX | US$0,02374 | 2,78% | -0,56% | US$26.789 | US$0,3799 | 1.128.227 GXX |
| 392 |  Renos RNS | US$0,0007840 | 3,30% | -35,71% | US$26.132 | US$5,52 | 33.333.333 RNS |
| 393 |  The Cypherfunks FUNK | US$0,0000005932 | 1,84% | -4,10% | US$25.815 | US$4,76 | 43.518.495.000 FUNK |
| 394 |  DT Token DRACO | US$0,0003083 | -21,60% | -15,91% | US$25.713 | US$110,57 | 83.407.862 DRACO |
| 395 |  QuazarCoin QCN | US$0,004751 | -8,26% | -0,46% | US$25.504 | US$17,94 | 5.367.783 QCN |
| 396 |  InsaneCoin INSANE | US$0,001354 | 3,60% | 4,92% | US$24.822 | US$36,25 | 18.331.132 INSANE |
| 397 |  CryptoWorldX Token CWXT | US$0,0004751 | -6,24% | -19,49% | US$24.771 | US$372,50 | 52.136.170 CWXT |
| 398 |  Nullex NLX | US$0,0005908 | 39,62% | 8,96% | US$23.913 | US$135,94 | 40.477.042 NLX |
| 399 |  HOdlcoin HODL | US$0,0004870 | -0,24% | -34,71% | US$22.137 | US$14,36 | 45.455.189 HODL |
| 400 |  Newbium NEWB | US$0,0009146 | -11,72% | 2,05% | US$21.951 | US$29,91 | 24.000.000 NEWB |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.