Data Historis Harga Kripto 16/03/2017
Daftar harga kripto yang direkam pada tanggal 16/03/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Californium CF | US$0,01051 | -4,65% | 1,17% | US$1.168 | US$17,58 | 111.110 CF |
| 552 |  UniQredit UNIQ | US$0,0001425 | -33,01% | -60,18% | US$1.076 | US$3,02 | 7.550.657 UNIQ |
| 553 |  Zoin ZOI | US$0,0001544 | 37,07% | -5,04% | US$1.067 | US$1,84 | 6.912.700 ZOI |
| 554 |  BenjiRolls BENJI | US$0,00005955 | -4,71% | 4,77% | US$986 | US$0,03063 | 16.548.717 BENJI |
| 555 |  Save and Gain SANDG | US$0,0002970 | -30,21% | -19,73% | US$910 | US$4,57 | 3.064.800 SANDG |
| 556 |  Kittehcoin MEOW | US$0,00000003589 | -10,22% | 16,87% | US$858 | US$0,6648 | 23.905.669.976 MEOW |
| 557 |  P7Coin P7C | US$0,00002376 | 89,79% | -0,46% | US$837 | US$0,2376 | 35.220.238 P7C |
| 558 |  PWR Coin PWR | US$0,00001188 | -5,10% | -0,46% | US$594 | US$0,2965 | 49.983.870 PWR |
| 559 |  NodeCoin NODC | US$0,0002732 | -5,10% | -60,79% | US$459 | US$0,3647 | 1.678.439 NODC |
| 560 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02725 | -11,92% | 1,67% | US$453 | US$122,23 | 16.627 XNG |
| 561 |  SwapToken TOKEN | US$0,00001222 | -1,81% | 3,34% | US$429 | US$0,1222 | 35.110.531 TOKEN |
| 562 |  BOAT BOAT | US$0,0001188 | -13,73% | -29,42% | US$421 | US$19,00 | 3.547.845 BOAT |
| 563 |  Dollar International DOLLAR | US$0,004668 | -15,43% | -20,50% | US$413 | US$106,84 | 88.379 DOLLAR |
| 564 |  Zcashshare ZHS | US$0,0001425 | -14,24% | -25,83% | US$403 | US$6,78 | 2.826.000 ZHS |
| 565 |  CRTCoin CRT | US$0,002376 | -5,08% | -0,46% | US$188 | US$0,00000001188 | 79.270 CRT |
| 566 |  Cashout CSH | US$0,00002376 | 89,80% | 99,08% | US$147 | US$180,09 | 6.179.300 CSH |
| 567 |  PizzaCoin PIZZA | US$0,00008315 | -5,10% | -29,15% | US$115 | US$4,85 | 1.377.917 PIZZA |
| 568 |  World Gold Coin WGC | US$0,00001188 | -5,10% | -0,46% | US$37 | US$8,71 | 3.102.200 WGC |
| 569 |  23 Skidoo CHAO | US$3.899,94 | -4,73% | -0,17% | - | US$1.842,67 | - |
| 570 |  Fargocoin FRGC | US$6,37 | -2,35% | -4,36% | - | US$205.708 | - |
| 571 |  NxttyACCI ACCI | US$5,52 | -6,32% | 67,99% | - | US$270,35 | - |
| 572 |  Zilbercoin ZBC | US$5,50 | -6,29% | -5,41% | - | US$191.247 | - |
| 573 |  Internet of People IOP | US$3,57 | -8,17% | -48,91% | - | US$435,90 | - |
| 574 |  Pluton PLU | US$2,50 | 92,53% | 59,70% | - | US$2.255,93 | - |
| 575 |  Pioneershares PIO | US$1,78 | 1,69% | 77,22% | - | US$50,49 | - |
| 576 |  TeslaCoilCoin TESLA | US$1,66 | 133,07% | 195,50% | - | US$294,34 | - |
| 577 |  Forevercoin XFC | US$1,01 | 0,00% | 0,00% | - | US$3,56 | - |
| 578 |  BFX BFX | US$0,9663 | 1,26% | 9,79% | - | US$756.996 | - |
| 579 |  FirstCoin FRST | US$0,7840 | -1,55% | 1,47% | - | US$115,39 | - |
| 580 |  LEOcoin LEO | US$0,5516 | -5,44% | -9,00% | - | US$113.195 | - |
| 581 |  DynamicCoin DMC | US$0,4595 | 13,97% | 30,37% | - | US$79.226,59 | - |
| 582 |  TechShares THS | US$0,4400 | -29,17% | -30,99% | - | US$0,3635 | - |
| 583 |  Casino CASINO | US$0,3986 | -2,26% | 0,00% | - | US$543,68 | - |
| 584 |  ClubCoin CLUB | US$0,3561 | -5,74% | 0,14% | - | US$58.541,24 | - |
| 585 |  Master Swiscoin MSCN | US$0,1949 | -18,74% | -12,48% | - | US$85.510,52 | - |
| 586 |  Wowecoin WEC | US$0,1916 | 0,06% | 7,71% | - | US$145.716 | - |
| 587 |  DECENT DCT | US$0,1663 | -18,04% | -30,30% | - | US$195,69 | - |
| 588 |  Pabyosi Coin (Special) PCS | US$0,1241 | -11,87% | -22,25% | - | US$3.493,38 | - |
| 589 |  WA Space WA | US$0,1197 | -1,26% | -5,74% | - | US$78.093,55 | - |
| 590 |  AlpaCoin APC | US$0,1108 | -17,00% | -9,44% | - | US$44,35 | - |
| 591 |  Wings WINGS | US$0,08742 | 12,55% | 9,66% | - | US$1.392,66 | - |
| 592 |  AxFunds AXF | US$0,06088 | -1,40% | 9,68% | - | US$0,3144 | - |
| 593 |  Bitgem BTG | US$0,04701 | -2,89% | -10,39% | - | US$525,94 | - |
| 594 |  President Johnson GARY | US$0,04065 | -10,76% | 97,12% | - | US$360,64 | - |
| 595 |  Qwark QWARK | US$0,03814 | -16,42% | -21,43% | - | US$1.970,97 | - |
| 596 |  Avoncoin ACN | US$0,03505 | -26,30% | -24,47% | - | US$10.375,88 | - |
| 597 |  Asiadigicoin ADCN | US$0,03484 | -17,09% | -12,84% | - | US$7.889,89 | - |
| 598 |  BigLifeCoin LFC | US$0,03434 | -5,13% | -40,62% | - | US$299,63 | - |
| 599 |  True Investment Coin TIC | US$0,03417 | -7,02% | 9,87% | - | US$2.864,39 | - |
| 600 |  Hush HUSH | US$0,02978 | -43,20% | 28,44% | - | US$3.447,19 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.