Data Historis Harga Kripto 16/03/2017
Daftar harga kripto yang direkam pada tanggal 16/03/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HTML5COIN HTML5 | US$0,000007411 | 1,00% | 2,00% | US$301.317 | US$19,77 | 40.659.020.000 HTML5 |
| 302 |  Jewels JWL | US$0,01335 | 1,68% | 16,76% | US$268.630 | US$54,34 | 20.126.098 JWL |
| 303 |  Quark QRK | US$0,001070 | -15,31% | -13,55% | US$267.560 | US$464,57 | 250.101.047 QRK |
| 304 |  Colossuscoin V2 CV2 | US$0,00001163 | -6,31% | 67,87% | US$254.709 | US$12,24 | 21.904.212.459 CV2 |
| 305 |  UniBURST UNIBURST | US$0,2524 | -3,09% | 14,29% | US$252.386 | US$200,65 | 1.000.000 UNIBURST |
| 306 |  VootCoin VOOT | US$0,003563 | -8,16% | 14,85% | US$246.877 | US$19,65 | 69.280.656 VOOT |
| 307 |  FuelCoin FC2 | US$0,002316 | -1,01% | -43,95% | US$234.669 | US$243,06 | 101.315.009 FC2 |
| 308 |  Bitland CADASTRAL | US$0,007664 | 8,89% | 161,90% | US$229.905 | US$218,19 | 30.000.000 CADASTRAL |
| 309 |  InstantDEX DEX | US$0,2187 | 1,13% | 0,00% | US$218.714 | US$192,91 | 1.000.000 DEX |
| 310 |  Veltor VLT | US$0,3927 | -7,61% | 11,42% | US$216.023 | US$477,10 | 550.060 VLT |
| 311 |  Synergy SNRG | US$0,08242 | -1,72% | 0,10% | US$212.688 | US$207,23 | 2.580.470 SNRG |
| 312 |  Mineum MNM | US$0,02227 | 0,40% | -1,90% | US$210.134 | US$14,27 | 9.436.367 MNM |
| 313 |  MAZA MAZA | US$0,0001900 | 3,63% | 5,81% | US$207.652 | US$389,07 | 1.092.618.137 MAZA |
| 314 |  Tao XTO | US$0,006374 | 20,40% | -21,33% | US$192.594 | US$91,22 | 30.215.944 XTO |
| 315 |  CageCoin CAGE | US$0,000001879 | 282,53% | 337,78% | US$190.121 | US$183,32 | 101.168.328.395 CAGE |
| 316 |  Pangea Poker PANGEA | US$0,1887 | -7,93% | 0,00% | US$188.595 | US$94,36 | 999.352 PANGEA |
| 317 |  Bitswift BITS | US$0,04512 | -2,30% | -1,03% | US$183.111 | US$121,27 | 4.057.908 BITS |
| 318 |  Pandacoin PND | US$0,000005417 | 31,84% | -41,13% | US$176.120 | US$10,11 | 32.514.916.898 PND |
| 319 |  LTBcoin LTBC | US$0,0003502 | 0,00% | 0,00% | US$172.976 | US$0,0005254 | 493.863.915 LTBC |
| 320 |  Woodcoin LOG | US$0,02110 | -5,21% | 9,87% | US$169.506 | US$24,83 | 8.035.193 LOG |
| 321 |  Stealth XST | US$0,006224 | 0,69% | 23,49% | US$159.673 | US$13,64 | 25.653.886 XST |
| 322 |  Artex Coin ATX | US$0,008562 | 89,37% | 154,70% | US$158.764 | US$369,79 | 18.541.955 ATX |
| 323 |  Shorty SHORTY | US$0,001498 | -1,17% | -26,13% | US$149.770 | US$7,49 | 100.000.000 SHORTY |
| 324 |  Virtacoin VTA | US$0,00001188 | -5,10% | -0,46% | US$147.551 | US$3,56 | 12.422.076.059 VTA |
| 325 |  2GIVE 2GIVE | US$0,0002733 | -17,24% | -8,37% | US$138.771 | US$339,78 | 507.791.789 2GIVE |
| 326 |  Blitzcash BLITZ | US$0,03392 | 0,75% | 25,74% | US$137.384 | US$176,41 | 4.049.790 BLITZ |
| 327 |  HitCoin HTC | US$0,00001238 | -0,66% | 6,50% | US$136.175 | US$0,1238 | 10.996.318.099 HTC |
| 328 |  Pesobit PSB | US$0,004217 | -6,70% | 5,94% | US$136.026 | US$471,60 | 32.258.583 PSB |
| 329 |  Elcoin EL | US$0,01126 | 12,21% | 18,11% | US$126.231 | US$39,47 | 11.208.967 EL |
| 330 |  Fantomcoin FCN | US$0,02257 | -8,44% | 22,62% | US$124.553 | US$48,55 | 5.518.894 FCN |
| 331 |  Syndicate SYNX | US$0,01103 | -42,29% | -61,28% | US$124.335 | US$203,05 | 11.268.860 SYNX |
| 332 |  AmberCoin AMBER | US$0,002788 | -21,92% | -14,82% | US$121.618 | US$20,98 | 43.621.558 AMBER |
| 333 |  MediterraneanCoin MED | US$0,002376 | -17,47% | 4,78% | US$115.718 | US$117,30 | 48.710.678 MED |
| 334 |  Coin(O) CNO | US$0,001081 | -4,85% | 1,63% | US$110.310 | US$269,58 | 102.052.890 CNO |
| 335 |  Kore KORE | US$0,05945 | -9,42% | 5,28% | US$108.850 | US$50,93 | 1.830.949 KORE |
| 336 |  Kobocoin KOBO | US$0,004334 | -15,20% | -3,90% | US$107.048 | US$478,30 | 24.700.248 KOBO |
| 337 |  WhiteCoin XWC | US$0,0003445 | -14,05% | 21,44% | US$105.607 | US$186,56 | 306.584.146 XWC |
| 338 |  Mooncoin MOON | US$0,0000004658 | -28,57% | -38,28% | US$103.187 | US$47,08 | 221.516.326.038 MOON |
| 339 |  GetGems GEMZ | US$0,001128 | -11,60% | -0,64% | US$99.453 | US$53,98 | 88.135.199 GEMZ |
| 340 |  GoldBlocks GB | US$0,006920 | -12,89% | -30,92% | US$99.030 | US$380,32 | 14.311.632 GB |
| 341 |  GeoCoin GEO | US$0,03976 | -9,08% | -23,88% | US$97.614 | US$451,11 | 2.455.079 GEO |
| 342 |  Flycoin FLY | US$0,4591 | -6,10% | -26,55% | US$96.788 | US$76,37 | 210.806 FLY |
| 343 |  BTSR BTSR | US$0,02892 | 35,16% | 0,00% | US$96.619 | US$6,71 | 3.341.053 BTSR |
| 344 |  Tickets TIX | US$0,000001406 | -21,36% | 5,50% | US$94.027 | US$357,32 | 66.876.281.414 TIX |
| 345 |  KushCoin KUSH | US$0,01722 | 65,79% | -28,33% | US$92.146 | US$196,35 | 5.350.076 KUSH |
| 346 |  NoLimitCoin NLC2 | US$0,0004395 | -2,47% | 2,73% | US$88.074 | US$78,08 | 200.401.006 NLC2 |
| 347 |  Bean Cash BITB | US$0,00004686 | 23,71% | -5,52% | US$86.127 | US$114,38 | 1.838.013.000 BITB |
| 348 |  IncaKoin NKA | US$0,00001188 | 0,00% | -0,46% | US$83.438 | US$2,61 | 7.024.552.757 NKA |
| 349 |  BritCoin BRIT | US$0,003932 | -8,95% | -25,29% | US$83.115 | US$316,92 | 21.139.950 BRIT |
| 350 |  Espers ESP | US$0,000003856 | 2,67% | 5,33% | US$76.671 | US$52,21 | 19.884.667.650 ESP |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.