Data Historis Harga Kripto 16/03/2017
Daftar harga kripto yang direkam pada tanggal 16/03/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.187,81 | -5,09% | -0,46% | US$19.265.774.718 | US$638.568.320 | 16.219.637 BTC |
| 2 |  Ethereum ETH | US$46,35 | 30,39% | 159,30% | US$4.162.874.988 | US$454.418.016 | 89.822.028 ETH |
| 3 |  Dash DASH | US$89,81 | -6,23% | 73,08% | US$643.838.453 | US$54.538.728 | 7.168.849 DASH |
| 4 |  Monero XMR | US$22,48 | 17,31% | 70,60% | US$317.627.509 | US$31.673.822 | 14.127.119 XMR |
| 5 |  XRP XRP | US$0,006394 | 1,52% | -1,24% | US$238.733.692 | US$3.860.212 | 37.338.114.912 XRP |
| 6 |  Litecoin LTC | US$4,24 | 1,83% | 10,90% | US$212.779.511 | US$12.755.229 | 50.218.232 LTC |
| 7 |  Ethereum Classic ETC | US$2,13 | 18,34% | 60,79% | US$191.548.011 | US$19.379.682 | 89.785.988 ETC |
| 8 |  Augur REP | US$9,60 | -2,76% | 76,74% | US$105.618.457 | US$4.754.745 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,01110 | -1,15% | 21,80% | US$99.920.995 | US$640.608 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,1896 | 2,30% | 25,92% | US$85.822.606 | US$2.117.032 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$48,78 | 6,07% | 31,04% | US$42.902.368 | US$3.945.409 | 879.494 ZEC |
| 12 |  Factom FCT | US$4,36 | 12,35% | 53,84% | US$38.194.852 | US$3.066.573 | 8.753.219 FCT |
| 13 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$34.951.313 | US$39.496.716 | 34.950.363 USDT |
| 14 |  ShadowCash SDC | US$4,96 | -8,07% | 174,25% | US$32.929.750 | US$3.405.202 | 6.640.298 SDC |
| 15 |  Waves WAVES | US$0,3105 | 2,65% | 49,17% | US$31.048.778 | US$236.331 | 100.000.000 WAVES |
| 16 |  DigixDAO DGD | US$14,89 | -4,52% | 58,07% | US$29.775.848 | US$694.191 | 2.000.000 DGD |
| 17 |  Iconomi ICN | US$0,3050 | -4,08% | -8,63% | US$26.534.132 | US$520.863 | 87.000.000 ICN |
| 18 |  Golem GNT | US$0,03210 | 22,95% | 62,88% | US$26.323.460 | US$1.592.406 | 820.000.000 GNT |
| 19 |  Dogecoin DOGE | US$0,0002349 | -1,71% | 11,89% | US$25.505.551 | US$448.480 | 108.564.362.190 DOGE |
| 20 |  Steem STEEM | US$0,09590 | 21,72% | 17,12% | US$23.193.987 | US$575.024 | 241.849.657 STEEM |
| 21 |  Decred DCR | US$5,18 | -1,62% | 65,21% | US$20.914.591 | US$945.455 | 4.038.665 DCR |
| 22 |  Lisk LSK | US$0,1919 | 17,36% | 61,40% | US$20.039.209 | US$955.187 | 104.447.355 LSK |
| 23 |  Ardor ARDR | US$0,01992 | 3,43% | 31,70% | US$19.898.387 | US$205.120 | 998.999.495 ARDR |
| 24 |  Melon MLN | US$29,53 | 38,08% | -2,22% | US$17.699.350 | US$1.413.656 | 599.400 MLN |
| 25 |  Peercoin PPC | US$0,7109 | -2,23% | 77,30% | US$17.026.881 | US$1.728.677 | 23.952.575 PPC |
| 26 |  GameCredits GAME | US$0,2385 | 0,46% | 8,01% | US$14.628.384 | US$395.414 | 61.344.325 GAME |
| 27 |  Stellar XLM | US$0,001970 | 0,88% | 9,50% | US$13.768.028 | US$447.895 | 6.987.295.521 XLM |
| 28 |  Emercoin EMC | US$0,3156 | -9,28% | 57,20% | US$12.529.276 | US$462.034 | 39.703.470 EMC |
| 29 |  Namecoin NMC | US$0,8345 | -0,18% | 160,75% | US$12.297.371 | US$2.381.737 | 14.736.400 NMC |
| 30 |  SingularDTV SNGLS | US$0,01966 | 15,12% | 54,71% | US$11.797.424 | US$61.657,06 | 600.000.000 SNGLS |
| 31 |  BitShares BTS | US$0,004424 | -9,98% | 23,35% | US$11.453.708 | US$405.846 | 2.589.150.000 BTS |
| 32 |  BitConnect BCC | US$1,84 | -2,87% | 4,55% | US$10.422.630 | US$231.056 | 5.664.880 BCC |
| 33 |  Siacoin SC | US$0,0004301 | 6,77% | 30,03% | US$10.403.040 | US$398.863 | 24.187.355.724 SC |
| 34 |  Bytecoin BCN | US$0,00005641 | 10,98% | 11,91% | US$10.300.516 | US$35.156,07 | 182.609.123.250 BCN |
| 35 |  Nxt NXT | US$0,009933 | -8,13% | 26,73% | US$9.922.580 | US$428.263 | 998.999.983 NXT |
| 36 |  Komodo KMD | US$0,09838 | 60,38% | 12,00% | US$9.908.804 | US$38.713,03 | 100.720.474 KMD |
| 37 |  Counterparty XCP | US$3,50 | -0,30% | 18,69% | US$9.176.570 | US$36.168,55 | 2.619.743 XCP |
| 38 |  Stratis STRAT | US$0,09148 | -2,95% | 13,86% | US$8.993.642 | US$154.328 | 98.308.679 STRAT |
| 39 |  Storjcoin X SJCX | US$0,1781 | 3,02% | 23,76% | US$8.988.155 | US$79.974,09 | 50.468.144 SJCX |
| 40 |  FirstBlood 1ST | US$0,1041 | 16,58% | 26,19% | US$8.908.001 | US$517.351 | 85.558.371 1ST |
| 41 |  BitCrystals BCY | US$0,2138 | 5,74% | -7,51% | US$8.842.299 | US$29.055,23 | 41.351.784 BCY |
| 42 |  I/O Coin IOC | US$0,5331 | 13,91% | 28,33% | US$8.699.755 | US$122.299 | 16.318.659 IOC |
| 43 |  Zcoin XZC | US$5,13 | -23,92% | 114,01% | US$8.494.185 | US$3.349.163 | 1.657.299 XZC |
| 44 |  Nexus NXS | US$0,1717 | -10,55% | 66,40% | US$8.200.187 | US$86.444,45 | 47.745.651 NXS |
| 45 |  Xaurum XAUR | US$0,08302 | -3,00% | -5,11% | US$7.457.383 | US$57.454,65 | 89.824.052 XAUR |
| 46 |  Obyte GBYTE | US$54,06 | 1,03% | -15,12% | US$7.429.734 | US$37.097,80 | 137.442 GBYTE |
| 47 |  PIVX PIVX | US$0,1393 | -19,11% | 185,76% | US$7.299.516 | US$256.541 | 52.400.754 PIVX |
| 48 |  Neo NEO | US$0,1319 | 0,99% | -0,62% | US$6.593.361 | US$20.678,26 | 50.000.000 NEO |
| 49 |  Syscoin SYS | US$0,01176 | -6,99% | 9,86% | US$6.154.994 | US$113.028 | 523.446.333 SYS |
| 50 |  Gulden NLG | US$0,01730 | -4,45% | -12,88% | US$5.918.715 | US$18.891,77 | 342.074.745 NLG |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.