Data Historis Harga Kripto 16/03/2017
Daftar harga kripto yang direkam pada tanggal 16/03/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Rubycoin RBY | US$0,2375 | -2,21% | -6,73% | US$5.727.170 | US$8.992,75 | 24.118.406 RBY |
| 52 |  BitcoinDark BTCD | US$4,19 | 1,19% | -1,76% | US$5.395.943 | US$9.421,77 | 1.288.862 BTCD |
| 53 |  Novacoin NVC | US$3,14 | 62,06% | 251,08% | US$5.236.509 | US$2.631.409 | 1.668.701 NVC |
| 54 |  HyperSpace AMP | US$0,05838 | 16,14% | 37,55% | US$4.801.831 | US$147.238 | 82.256.324 AMP |
| 55 |  Round ROUND | US$0,005630 | 62,45% | 0,00% | US$4.785.686 | US$80.552,00 | 850.000.000 ROUND |
| 56 |  Chrono.tech TIME | US$6,14 | -7,38% | -22,17% | US$4.358.576 | US$179.343 | 710.113 TIME |
| 57 |  Nexium NXC | US$0,06533 | -3,24% | 17,19% | US$4.345.825 | US$115.643 | 66.521.586 NXC |
| 58 |  YbCoin YBC | US$1,41 | -7,09% | 10,30% | US$4.243.327 | US$167.776 | 3.018.048 YBC |
| 59 |  BlackCoin BLK | US$0,05432 | 12,83% | 53,98% | US$4.129.141 | US$428.078 | 76.018.825 BLK |
| 60 |  Agoras Tokens AGRS | US$0,09479 | -3,79% | -16,90% | US$3.981.064 | US$987,51 | 42.000.000 AGRS |
| 61 |  NavCoin NAV | US$0,06228 | 0,46% | 50,43% | US$3.785.098 | US$306.409 | 60.775.843 NAV |
| 62 |  PotCoin POT | US$0,01730 | -8,51% | 3,74% | US$3.739.544 | US$75.944,42 | 216.139.200 POT |
| 63 |  Creditbit CRB | US$0,2645 | 19,63% | -16,11% | US$3.323.282 | US$74.704,55 | 12.564.790 CRB |
| 64 |  SolarCoin SLR | US$0,08372 | -10,15% | -11,65% | US$2.925.601 | US$8.605,42 | 34.945.973 SLR |
| 65 |  Boolberry BBR | US$0,3111 | -3,42% | 45,65% | US$2.873.482 | US$77.676,13 | 9.237.998 BBR |
| 66 |  EDC Blockchain EDC | US$0,2074 | -12,36% | -18,74% | US$2.825.032 | US$158.032 | 13.621.634 EDC |
| 67 |  Aeon AEON | US$0,2019 | -1,82% | 46,28% | US$2.776.288 | US$6.381,92 | 13.753.777 AEON |
| 68 |  CloakCoin CLOAK | US$0,5470 | 7,24% | 68,65% | US$2.717.037 | US$29.046,92 | 4.967.382 CLOAK |
| 69 |  Omni OMNI | US$4,62 | -18,94% | 35,73% | US$2.578.185 | US$32.837,57 | 558.321 OMNI |
| 70 |  GridCoin GRC | US$0,006592 | 12,73% | 16,01% | US$2.557.499 | US$8.362,34 | 387.958.225 GRC |
| 71 |  VPNCoin VASH | US$0,006233 | -20,23% | 34,63% | US$2.495.202 | US$779.575 | 400.339.746 VASH |
| 72 |  BitBay BAY | US$0,002445 | -4,07% | 73,07% | US$2.463.483 | US$21.939,46 | 1.007.373.065 BAY |
| 73 |  vSlice VSL | US$0,07273 | 46,03% | 15,30% | US$2.428.432 | US$6.808,25 | 33.390.496 VSL |
| 74 |  ION ION | US$0,1986 | 1,49% | -5,35% | US$2.320.346 | US$7.861,42 | 11.680.613 ION |
| 75 |  LoMoCoin LMC | US$0,01138 | -7,40% | -3,41% | US$2.314.025 | US$3.073,75 | 203.332.161 LMC |
| 76 |  SIBCoin SIB | US$0,1664 | -9,35% | -5,74% | US$2.300.432 | US$6.305,13 | 13.820.814 SIB |
| 77 |  Expanse EXP | US$0,3445 | 5,38% | 46,30% | US$2.276.434 | US$91.641,05 | 6.607.947 EXP |
| 78 |  Arcade Token ARC | US$0,3238 | -20,86% | 71,86% | US$2.271.239 | US$620,25 | 7.014.149 ARC |
| 79 |  SuperNET UNITY | US$2,78 | -9,73% | 7,20% | US$2.270.946 | US$2.169,36 | 816.061 UNITY |
| 80 |  DigiByte DGB | US$0,0002484 | -1,73% | 14,74% | US$2.013.978 | US$31.762,81 | 8.107.031.908 DGB |
| 81 |  MonaCoin MONA | US$0,04183 | -0,31% | -0,18% | US$1.966.461 | US$3.293,25 | 47.012.600 MONA |
| 82 |  Ubiq UBQ | US$0,05345 | 15,07% | 57,81% | US$1.950.191 | US$58.508,06 | 36.485.279 UBQ |
| 83 |  Veros VRS | US$0,03582 | -21,22% | -27,47% | US$1.908.806 | US$15.049,71 | 53.282.008 VRS |
| 84 |  Clams CLAM | US$0,8576 | -6,55% | 4,67% | US$1.863.419 | US$34.232,05 | 2.172.705 CLAM |
| 85 |  ZClassic ZCL | US$2,24 | -16,67% | 123,01% | US$1.857.278 | US$199.381 | 829.213 ZCL |
| 86 |  Radium RADS | US$0,5714 | -4,74% | 29,72% | US$1.809.075 | US$11.750,21 | 3.166.112 RADS |
| 87 |  Burst BURST | US$0,001009 | -3,52% | 7,51% | US$1.743.441 | US$46.821,03 | 1.727.713.980 BURST |
| 88 |  Bela BELA | US$0,05171 | 3,50% | 5,19% | US$1.678.266 | US$210.887 | 32.458.250 BELA |
| 89 |  DubaiCoin DBIC | US$0,2825 | -7,19% | 26,42% | US$1.677.044 | US$3.646,32 | 5.937.465 DBIC |
| 90 |  LBRY Credits LBC | US$0,03022 | -9,03% | 60,73% | US$1.643.340 | US$194.961 | 54.381.745 LBC |
| 91 |  Yocoin YOC | US$0,02314 | 74,45% | 149,57% | US$1.617.868 | US$46.341,09 | 69.918.830 YOC |
| 92 |  Vertcoin VTC | US$0,04688 | -9,08% | 23,94% | US$1.593.336 | US$26.131,40 | 33.987.980 VTC |
| 93 |  Lykke LKK | US$0,04894 | 1,76% | 5,43% | US$1.468.075 | US$14.977,77 | 30.000.000 LKK |
| 94 |  Auroracoin AUR | US$0,1611 | -1,28% | 5,78% | US$1.395.068 | US$6.525,02 | 8.658.139 AUR |
| 95 |  Triggers TRIG | US$0,04322 | 473,61% | 302,44% | US$1.387.745 | US$9.742,88 | 32.105.593 TRIG |
| 96 |  Curecoin CURE | US$0,05175 | -1,42% | 12,52% | US$1.367.806 | US$2.070,16 | 26.431.310 CURE |
| 97 |  FairCoin FAIR | US$0,02488 | -0,63% | -1,59% | US$1.318.419 | US$2.601,45 | 52.981.268 FAIR |
| 98 |  Feathercoin FTC | US$0,008482 | 3,83% | 30,07% | US$1.317.199 | US$22.446,67 | 155.291.240 FTC |
| 99 |  Golos GOLOS | US$0,01084 | -9,44% | -43,11% | US$1.297.196 | US$597,35 | 119.625.819 GOLOS |
| 100 |  Global Currency Reserve GCR | US$0,01250 | -3,33% | -1,56% | US$1.278.931 | US$2.363,93 | 102.316.779 GCR |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.