Data Historis Harga Kripto 16/03/2017
Daftar harga kripto yang direkam pada tanggal 16/03/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GCN Coin GCN | US$0,0000002452 | 20,17% | 14,73% | US$21.731 | US$17,63 | 88.621.910.000 GCN |
| 402 |  CCMiner CCM100 | US$0,009889 | -4,50% | 12,92% | US$21.532 | US$93,46 | 2.177.316 CCM100 |
| 403 |  KiloCoin KLC | US$0,0001039 | 18,57% | -22,24% | US$20.394 | US$385,90 | 196.297.971 KLC |
| 404 |  Debitcoin DBTC | US$0,001122 | -1,79% | -44,17% | US$20.176 | US$26,98 | 17.976.879 DBTC |
| 405 |  Krypton KR | US$0,006830 | -9,51% | 32,13% | US$19.880 | US$9,32 | 2.910.710 KR |
| 406 |  PlatinumBAR XPTX | US$0,1639 | 30,95% | 69,54% | US$19.820 | US$19,13 | 120.923 XPTX |
| 407 |  MarteXcoin MXT | US$0,01449 | -5,10% | 0,73% | US$19.279 | US$6,31 | 1.330.407 MXT |
| 408 |  ChessCoin CHESS | US$0,0003662 | -18,69% | 93,15% | US$19.125 | US$40,66 | 52.227.737 CHESS |
| 409 |  Yacoin YAC | US$0,0001664 | -11,34% | -39,09% | US$18.995 | US$186,12 | 114.157.429 YAC |
| 410 |  LiteDoge LDOGE | US$0,000001335 | -68,35% | 11,25% | US$18.282 | US$3,18 | 13.697.596.139 LDOGE |
| 411 |  Uro URO | US$0,01485 | -3,53% | 2,91% | US$17.926 | US$10,39 | 1.207.310 URO |
| 412 |  SpaceCoin SPACE | US$0,001057 | 6,93% | -21,18% | US$17.485 | US$7,00 | 16.540.067 SPACE |
| 413 |  ICOBID ICOB | US$0,0001661 | -16,95% | -27,69% | US$17.044 | US$131,09 | 102.622.364 ICOB |
| 414 |  Fastcoin FST | US$0,0001264 | -6,98% | 4,62% | US$16.027 | US$7,98 | 126.764.507 FST |
| 415 |  Granite GRN | US$0,0004741 | -5,63% | -3,84% | US$15.495 | US$2,19 | 32.681.000 GRN |
| 416 |  FlutterCoin FLT | US$0,00004751 | 42,53% | -43,09% | US$15.309 | US$9,56 | 322.214.524 FLT |
| 417 |  YashCoin YASH | US$0,01190 | -5,10% | -0,84% | US$14.781 | US$215,45 | 1.241.883 YASH |
| 418 |  Cryptonite XCN | US$0,00007137 | -71,96% | -84,71% | US$14.655 | US$487,07 | 205.328.613 XCN |
| 419 |  Dollarcoin DLC | US$0,001604 | -10,11% | -60,59% | US$14.603 | US$9,52 | 9.106.714 DLC |
| 420 |  DigiCube CUBE | US$0,000006475 | -43,98% | -9,70% | US$14.032 | US$0,07080 | 2.167.099.215 CUBE |
| 421 |  Sprouts SPRTS | US$0,0000001862 | -35,79% | -3,42% | US$13.901 | US$21,80 | 74.669.010.821 SPRTS |
| 422 |  PLNcoin PLNC | US$0,0008077 | 24,12% | 30,14% | US$13.803 | US$156,34 | 17.089.600 PLNC |
| 423 |  Ratecoin XRA | US$0,0001347 | -1,75% | -25,50% | US$13.769 | US$1,35 | 102.255.031 XRA |
| 424 |  bitGold BITGOLD | US$1.308,88 | -9,95% | -1,32% | US$13.754 | US$6,17 | 11 BITGOLD |
| 425 |  CryptoEscudo CESC | US$0,00009511 | -4,91% | -3,39% | US$13.706 | US$16,46 | 144.105.100 CESC |
| 426 |  PetroDollar XPD | US$0,0002138 | 0,00% | 2,30% | US$13.683 | US$0,08711 | 63.993.275 XPD |
| 427 |  Joulecoin XJO | US$0,0004279 | -6,75% | -4,10% | US$13.287 | US$10,53 | 31.054.176 XJO |
| 428 |  ARbit ARB | US$0,002209 | 0,00% | 19,53% | US$13.076 | US$24,29 | 5.918.505 ARB |
| 429 |  RevolverCoin XRE | US$0,0006058 | -5,10% | 17,17% | US$12.912 | US$4,61 | 21.314.480 XRE |
| 430 |  FlavorCoin FLVR | US$0,0006177 | 17,49% | 6,14% | US$12.750 | US$5,89 | 20.641.956 FLVR |
| 431 |  HoboNickels HBN | US$0,0003328 | -8,03% | -10,96% | US$12.690 | US$252,90 | 38.130.858 HBN |
| 432 |  Cypher CYP | US$0,001877 | -5,10% | -35,28% | US$11.946 | US$0,1198 | 6.365.285 CYP |
| 433 |  SongCoin SONG | US$0,0003602 | 14,34% | -6,39% | US$11.731 | US$45,18 | 32.565.300 SONG |
| 434 |  Prime-XI PXI | US$0,0008519 | -17,12% | -19,44% | US$11.560 | US$117,77 | 13.568.600 PXI |
| 435 |  Iconic ICON | US$0,01960 | -26,21% | -25,35% | US$11.549 | US$4,61 | 589.271 ICON |
| 436 |  Lex4All LEX | US$0,01509 | 0,96% | 0,00% | US$11.513 | US$37,20 | 763.146 LEX |
| 437 |  Neutron NTRN | US$0,0008909 | 4,66% | 7,99% | US$11.241 | US$0,1381 | 12.617.684 NTRN |
| 438 |  PIECoin PIE | US$0,0001544 | -10,10% | -19,75% | US$11.024 | US$274,97 | 71.394.417 PIE |
| 439 |  Independent Money System IMS | US$0,001969 | -13,98% | -4,65% | US$10.571 | US$274,29 | 5.368.934 IMS |
| 440 |  GameBet Coin GBT | US$0,0004989 | 81,17% | 178,94% | US$10.571 | US$170,41 | 21.189.011 GBT |
| 441 |  BunnyCoin BUN | US$0,0000001047 | 7,19% | 19,30% | US$10.569 | US$2,86 | 100.923.172.044 BUN |
| 442 |  Prototanium PR | US$0,05345 | -5,10% | 108,56% | US$10.353 | US$27,76 | 193.683 PR |
| 443 |  ParallelCoin DUO | US$0,03595 | -31,01% | 34,37% | US$10.324 | US$357,93 | 287.205 DUO |
| 444 |  GuccioneCoin GCC | US$0,0004989 | -2,79% | -9,98% | US$10.120 | US$44,95 | 20.285.537 GCC |
| 445 |  Zurcoin ZUR | US$0,0001307 | 15,98% | 21,66% | US$9.899 | US$0,3999 | 75.760.041 ZUR |
| 446 |  X-Coin XCO | US$0,0007958 | 0,00% | 29,41% | US$9.856 | US$0,7583 | 12.384.976 XCO |
| 447 |  LanaCoin LANA | US$0,00001465 | -41,17% | 19,63% | US$9.732 | US$47,54 | 664.061.135 LANA |
| 448 |  bitEUR BITEUR | US$1,08 | -11,79% | 3,50% | US$9.694 | US$185,97 | 9.002 BITEUR |
| 449 |  Crypto CTO | US$0,001057 | 181,53% | -75,04% | US$9.465 | US$189,51 | 8.953.244 CTO |
| 450 |  VapersCoin VPRC | US$0,00001188 | 0,00% | 1,00% | US$9.266 | US$11,88 | 780.117.464 VPRC |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.