Data Historis Harga Kripto 16/03/2017
Daftar harga kripto yang direkam pada tanggal 16/03/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  I0Coin I0C | US$0,006632 | -12,32% | -16,20% | US$139.059 | US$714,33 | 20.967.786 I0C |
| 202 |  SwagBucks BUCKS | US$0,7723 | -6,89% | 9,33% | US$136.764 | US$758,45 | 177.084 BUCKS |
| 203 |  Coin2.1 C2 | US$0,001366 | -13,56% | 16,17% | US$136.566 | US$2.693,38 | 99.976.323 C2 |
| 204 |  Pesetacoin PTC | US$0,001034 | -7,26% | 15,37% | US$133.476 | US$5.703,10 | 129.090.481 PTC |
| 205 |  Maxcoin MAX | US$0,002447 | 20,94% | 170,95% | US$133.207 | US$850,74 | 54.442.678 MAX |
| 206 |  Canada eCoin CDN | US$0,001366 | -5,07% | -0,76% | US$133.072 | US$4.157,51 | 97.415.544 CDN |
| 207 |  NuBits USNBT | US$0,9431 | 29,27% | -4,14% | US$127.891 | US$1.266,82 | 135.603 USNBT |
| 208 |  PureVidz VIDZ | US$0,001020 | -42,11% | -57,16% | US$127.534 | US$11.002,60 | 125.084.177 VIDZ |
| 209 |  TeslaCoin TES | US$0,001810 | -5,64% | 12,11% | US$126.299 | US$1.628,61 | 69.781.105 TES |
| 210 |  Qibuck QBK | US$0,2316 | 1,10% | 10,13% | US$121.911 | US$1.282,97 | 526.307 QBK |
| 211 |  Capricoin CPC | US$0,1271 | -1,04% | -2,22% | US$117.932 | US$2.013,44 | 928.031 CPC |
| 212 |  Rimbit RBT | US$0,001016 | -14,44% | -2,69% | US$117.300 | US$1.115,28 | 115.499.623 RBT |
| 213 |  DopeCoin DOPE | US$0,0008196 | -2,25% | 16,46% | US$115.691 | US$550,98 | 141.157.233 DOPE |
| 214 |  bitUSD BITUSD | US$1,02 | -6,06% | 4,53% | US$110.377 | US$26.271,36 | 108.055 BITUSD |
| 215 |  Rubies RBIES | US$0,01047 | -11,51% | 1,31% | US$108.028 | US$782,37 | 10.317.107 RBIES |
| 216 |  Ixcoin IXC | US$0,005012 | -6,65% | 11,64% | US$105.252 | US$603,22 | 20.999.088 IXC |
| 217 |  VeriumReserve VRM | US$0,1082 | 51,05% | 49,89% | US$104.629 | US$6.025,86 | 966.790 VRM |
| 218 |  Wexcoin WEX | US$0,8288 | -5,40% | -2,64% | US$102.759 | US$10.871,77 | 123.983 WEX |
| 219 |  Sphere SPHR | US$0,03167 | -8,97% | 2,34% | US$97.628 | US$1.180,23 | 3.082.940 SPHR |
| 220 |  Moin MOIN | US$0,01366 | -5,07% | 8,92% | US$93.056 | US$705,73 | 6.811.681 MOIN |
| 221 |  CannaCoin CCN | US$0,01950 | -8,28% | 7,99% | US$91.557 | US$3.792,53 | 4.694.479 CCN |
| 222 |  RussiaCoin RC | US$0,01092 | -11,36% | -5,25% | US$89.184 | US$2.524,67 | 8.170.089 RC |
| 223 |  Bullion CBX | US$0,08973 | 6,28% | 0,39% | US$88.997 | US$1.690,69 | 991.836 CBX |
| 224 |  Terracoin TRC | US$0,004671 | -6,25% | -0,34% | US$88.928 | US$10.812,98 | 19.037.820 TRC |
| 225 |  MojoCoin MOJO | US$0,007197 | -33,15% | -49,88% | US$86.523 | US$27.604,93 | 12.022.846 MOJO |
| 226 |  Bytecent BYC | US$0,05678 | 30,31% | 40,94% | US$85.730 | US$9.281,58 | 1.509.927 BYC |
| 227 |  PoSW Coin POSW | US$0,003149 | -13,06% | -6,84% | US$85.024 | US$1.221,43 | 27.000.000 POSW |
| 228 |  HempCoin THC | US$0,0003920 | -6,92% | 14,89% | US$83.030 | US$523,11 | 211.823.061 THC |
| 229 |  SACoin SAC | US$0,01221 | -3,20% | -18,16% | US$80.263 | US$7.632,67 | 6.573.177 SAC |
| 230 |  Deutsche eMark DEM | US$0,002859 | -0,99% | -4,20% | US$79.458 | US$2.352,04 | 27.793.416 DEM |
| 231 |  TrustPlus TRUST | US$0,002376 | -7,51% | -11,07% | US$76.226 | US$585,14 | 32.086.595 TRUST |
| 232 |  Bata BTA | US$0,01362 | -3,25% | 4,06% | US$67.074 | US$2.540,49 | 4.924.339 BTA |
| 233 |  TileCoin XTC | US$0,0006513 | -2,46% | 9,00% | US$65.132 | US$642,22 | 100.000.000 XTC |
| 234 |  Sexcoin SXC | US$0,0005228 | -6,61% | -0,96% | US$63.271 | US$570,96 | 121.029.814 SXC |
| 235 |  Pakcoin PAK | US$0,001851 | -8,80% | 62,87% | US$61.431 | US$650,33 | 33.184.500 PAK |
| 236 |  Truckcoin TRK | US$0,0005581 | -0,92% | 7,52% | US$61.287 | US$516,54 | 109.818.203 TRK |
| 237 |  bitBTC BITBTC | US$1.521,64 | 5,88% | 14,86% | US$59.123 | US$1.246,44 | 39 BITBTC |
| 238 |  Karbo KRB | US$0,02036 | -3,54% | 0,92% | US$58.281 | US$11.558,78 | 2.862.978 KRB |
| 239 |  MTMGaming MTM | US$0,01916 | -2,49% | 0,00% | US$56.850 | US$846,90 | 2.966.710 MTM |
| 240 |  Atomic Coin ATOM | US$0,006078 | 0,22% | 10,68% | US$53.999 | US$2.531,97 | 8.883.894 ATOM |
| 241 |  BERNcash BERN | US$0,0007539 | 11,41% | 20,01% | US$52.621 | US$2.941,63 | 69.802.216 BERN |
| 242 |  Eryllium ERY | US$0,01634 | 5,58% | -10,35% | US$49.367 | US$3.725,42 | 3.021.011 ERY |
| 243 |  Dotcoin DOT | US$0,0002376 | -5,06% | -5,77% | US$49.013 | US$1.921,29 | 206.257.250 DOT |
| 244 |  Sativacoin STV | US$0,006581 | -1,07% | 39,55% | US$46.551 | US$6.847,32 | 7.074.049 STV |
| 245 |  ParkByte PKB | US$0,008862 | -11,61% | -4,37% | US$42.219 | US$769,43 | 4.764.026 PKB |
| 246 |  SmartCoin SMC | US$0,001785 | -2,25% | 1,74% | US$40.252 | US$922,79 | 22.552.990 SMC |
| 247 |  NetCoin NET | US$0,00004754 | -5,00% | -19,08% | US$37.421 | US$685,87 | 787.126.712 NET |
| 248 |  LevoPlus LVPS | US$0,2264 | -33,41% | -5,33% | US$36.467 | US$1.255,72 | 161.096 LVPS |
| 249 |  NevaCoin NEVA | US$0,02421 | 10,04% | 104,36% | US$36.179 | US$3.890,53 | 1.494.535 NEVA |
| 250 |  Cannabis Industry Coin XCI | US$0,04035 | -14,73% | -21,76% | US$35.721 | US$10.583,40 | 885.270 XCI |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.