Data Historis Harga Kripto 16/03/2017
Daftar harga kripto yang direkam pada tanggal 16/03/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NautilusCoin NAUT | US$0,07800 | -1,12% | 10,43% | US$1.262.033 | US$66.160,94 | 16.180.000 NAUT |
| 102 |  Pascal PASC | US$0,1639 | -1,89% | -6,02% | US$1.204.454 | US$110.222 | 7.347.300 PASC |
| 103 |  Pepe Cash PEPECASH | US$0,001646 | -10,84% | -13,04% | US$1.155.380 | US$2.573,88 | 701.884.009 PEPECASH |
| 104 |  Steem Dollars SBD | US$1,08 | 8,33% | 8,46% | US$1.142.069 | US$33.678,07 | 1.059.478 SBD |
| 105 |  Primecoin XPM | US$0,05867 | -9,66% | 18,82% | US$1.076.063 | US$47.815,11 | 18.342.276 XPM |
| 106 |  Adzcoin ADZ | US$0,01949 | -2,95% | -17,80% | US$1.042.549 | US$6.515,03 | 53.491.760 ADZ |
| 107 |  Viacoin VIA | US$0,04577 | -7,24% | 15,37% | US$1.028.650 | US$10.477,24 | 22.472.323 VIA |
| 108 |  VeriCoin VRC | US$0,03421 | -6,13% | 6,84% | US$1.026.488 | US$11.873,46 | 30.009.643 VRC |
| 109 |  Shift SHIFT | US$0,09504 | 7,07% | 87,03% | US$1.006.607 | US$24.568,53 | 10.590.970 SHIFT |
| 110 |  EarthCoin EAC | US$0,0001058 | -6,81% | 10,20% | US$988.685 | US$41.160,02 | 9.346.468.332 EAC |
| 111 |  ReddCoin RDD | US$0,00003489 | 1,21% | 10,56% | US$986.568 | US$851,27 | 28.279.196.459 RDD |
| 112 |  BlockPay BLOCKPAY | US$0,1747 | -12,53% | 31,38% | US$948.332 | US$2.370,29 | 5.428.300 BLOCKPAY |
| 113 |  Blocknet BLOCK | US$0,2376 | 17,24% | 32,90% | US$928.990 | US$6.847,61 | 3.910.516 BLOCK |
| 114 |  Incent INCNT | US$0,03988 | -15,93% | -8,94% | US$917.528 | US$12.087,46 | 23.008.312 INCNT |
| 115 |  Sequence SEQ | US$0,01931 | -5,10% | 91,37% | US$855.254 | US$4.667,84 | 44.282.045 SEQ |
| 116 |  Hacker Gold HKG | US$0,05260 | -1,71% | 33,56% | US$847.463 | US$12.918,69 | 16.110.893 HKG |
| 117 |  DigitalNote XDN | US$0,0001224 | -7,01% | -0,50% | US$841.614 | US$10.632,14 | 6.877.117.262 XDN |
| 118 |  vTorrent VTR | US$0,07627 | -12,07% | 73,11% | US$824.926 | US$14.214,96 | 10.815.966 VTR |
| 119 |  Donu DONU | US$0,2413 | -15,07% | -24,48% | US$781.952 | US$23.471,20 | 3.241.093 DONU |
| 120 |  Safex Token SFT | US$0,0003563 | 1,67% | -17,24% | US$765.241 | US$10.064,24 | 2.147.483.647 SFT |
| 121 |  Bitmark BTM | US$0,1916 | 3,87% | 23,25% | US$747.442 | US$16.277,76 | 3.901.180 BTM |
| 122 |  Visio VISIO | US$0,01433 | -12,74% | -19,02% | US$718.070 | US$3.441,20 | 50.121.386 VISIO |
| 123 |  FLO FLO | US$0,005777 | -10,39% | 17,85% | US$717.481 | US$2.142,76 | 124.197.561 FLO |
| 124 |  Qora QORA | US$0,00007113 | -22,49% | -3,22% | US$711.298 | US$31.017,54 | 10.000.000.000 QORA |
| 125 |  Vcash XVC | US$0,04603 | -2,04% | 10,62% | US$698.326 | US$19.748,84 | 15.170.706 XVC |
| 126 |  OBITS OBITS | US$0,05353 | -0,43% | -60,83% | US$648.838 | US$3.228,52 | 12.120.307 OBITS |
| 127 |  Breakout Stake BRX | US$0,1017 | -12,43% | 52,88% | US$637.391 | US$644,57 | 6.268.082 BRX |
| 128 |  Jupiter JUP | US$0,04623 | 3,56% | 43,76% | US$630.079 | US$9.255,58 | 13.628.655 JUP |
| 129 |  FedoraCoin TIPS | US$0,000001419 | 5,03% | -3,61% | US$628.927 | US$851,16 | 443.168.182.458 TIPS |
| 130 |  DNotes NOTE | US$0,005656 | -10,60% | 14,14% | US$627.204 | US$4.120,45 | 110.895.736 NOTE |
| 131 |  OKCash OK | US$0,008769 | -11,35% | -12,32% | US$618.708 | US$16.554,01 | 70.559.987 OK |
| 132 |  FoldingCoin FLDC | US$0,001284 | -8,06% | 8,94% | US$598.070 | US$14.150,94 | 465.833.654 FLDC |
| 133 |  GoldCoin GLC | US$0,01478 | 0,31% | 9,58% | US$592.154 | US$2.860,91 | 40.072.712 GLC |
| 134 |  HiCoin XHI | US$0,003100 | -4,71% | -31,49% | US$588.217 | US$13.784,11 | 189.729.990 XHI |
| 135 |  WorldCoin WDC | US$0,005034 | 18,74% | 75,13% | US$571.266 | US$3.148,24 | 113.485.722 WDC |
| 136 |  Waves Community Token WCT | US$0,2852 | 7,39% | 38,24% | US$570.418 | US$7.060,07 | 2.000.000 WCT |
| 137 |  MonetaryUnit MUE | US$0,004903 | 22,27% | 45,12% | US$564.554 | US$20.218,30 | 115.154.000 MUE |
| 138 |  SpreadCoin SPR | US$0,07345 | 9,65% | 21,30% | US$562.187 | US$5.157,74 | 7.653.574 SPR |
| 139 |  Diamond DMD | US$0,2739 | 21,02% | 28,52% | US$545.970 | US$806,69 | 1.992.982 DMD |
| 140 |  Wild Beast Block WBB | US$0,2447 | -6,02% | 3,97% | US$543.341 | US$3.046,99 | 2.220.554 WBB |
| 141 |  Breakout BRK | US$0,02970 | 15,49% | 9,52% | US$525.679 | US$765,20 | 17.702.467 BRK |
| 142 |  Crown CRW | US$0,04241 | 5,43% | 25,32% | US$514.320 | US$4.149,17 | 12.127.477 CRW |
| 143 |  HunterCoin HUC | US$0,03049 | -14,56% | 15,70% | US$502.807 | US$8.385,98 | 16.493.030 HUC |
| 144 |  Megacoin MEC | US$0,01516 | -1,76% | 10,88% | US$498.664 | US$11.959,79 | 32.886.450 MEC |
| 145 |  Project Decorum PDC | US$0,009502 | -22,45% | -2,21% | US$475.124 | US$654,96 | 50.000.000 PDC |
| 146 |  Gambit GAM | US$0,3651 | -16,32% | -2,48% | US$467.562 | US$2.494,63 | 1.280.733 GAM |
| 147 |  Circuits of Value COVAL | US$0,001164 | -5,08% | -0,46% | US$465.622 | US$8.042,71 | 400.000.000 COVAL |
| 148 |  Centurion CNT | US$0,01139 | -17,73% | -33,65% | US$454.002 | US$2.675,47 | 39.872.801 CNT |
| 149 |  Energycoin ENRG | US$0,003682 | -7,74% | -7,89% | US$444.565 | US$1.047,71 | 120.733.291 ENRG |
| 150 |  Advanced Technology Coin ARC | US$0,01956 | -43,35% | -21,25% | US$443.501 | US$1.673,33 | 22.675.507 ARC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.