Data Historis Harga Kripto 16/03/2017
Daftar harga kripto yang direkam pada tanggal 16/03/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Allion ALL | US$0,005419 | 11,35% | 399,97% | US$33.592 | US$751,61 | 6.199.359 ALL |
| 252 |  FujiCoin FJC | US$0,00003562 | 39,18% | -0,49% | US$31.006 | US$514,21 | 870.375.723 FJC |
| 253 |  bitSilver BITSILVER | US$20,64 | -9,65% | -2,28% | US$30.499 | US$695,78 | 1.478 BITSILVER |
| 254 |  UnbreakableCoin UNB | US$0,01331 | -2,71% | -19,12% | US$30.320 | US$5.513,81 | 2.278.150 UNB |
| 255 |  CrevaCoin CREVA | US$0,0008268 | -6,04% | -10,51% | US$30.087 | US$6.656,30 | 36.390.750 CREVA |
| 256 |  Titcoin TIT | US$0,0005823 | -11,27% | -20,29% | US$29.055 | US$1.030,94 | 49.898.202 TIT |
| 257 |  GAIA GAIA | US$0,001105 | -8,98% | 55,49% | US$26.624 | US$864,00 | 24.101.381 GAIA |
| 258 |  Machinecoin MAC | US$0,001354 | 4,60% | 9,46% | US$25.629 | US$1.808,74 | 18.927.000 MAC |
| 259 |  Luna Coin LUNA | US$0,02870 | -26,05% | 58,79% | US$24.682 | US$1.034,97 | 860.152 LUNA |
| 260 |  Influxcoin INFX | US$0,01324 | -15,95% | -17,54% | US$22.152 | US$4.142,56 | 1.673.383 INFX |
| 261 |  GlobalBoost-Y BSTY | US$0,001630 | 5,98% | -4,78% | US$18.584 | US$1.871,06 | 11.398.430 BSTY |
| 262 |  Evotion EVO | US$0,006604 | -10,40% | -14,81% | US$16.307 | US$2.031,10 | 2.469.220 EVO |
| 263 |  Blakecoin BLC | US$0,001295 | -5,44% | -2,24% | US$15.421 | US$1.644,34 | 11.910.789 BLC |
| 264 |  BipCoin BIP | US$0,01266 | -4,66% | -14,27% | US$15.084 | US$6.708,52 | 1.191.283 BIP |
| 265 |  Gapcoin GAP | US$0,001437 | -6,79% | -35,53% | US$14.918 | US$1.523,17 | 10.379.538 GAP |
| 266 |  Marijuanacoin MAR | US$0,02720 | -32,05% | -2,28% | US$14.218 | US$3.336,23 | 522.690 MAR |
| 267 |  BitBar BTB | US$0,4583 | -6,11% | -0,41% | US$13.652 | US$1.283,16 | 29.787 BTB |
| 268 |  8Bit 8BIT | US$0,01794 | -6,41% | -4,65% | US$12.775 | US$1.436,18 | 711.961 8BIT |
| 269 |  Tattoocoin (Standard Edition) TSE | US$0,0001718 | -15,52% | 14,27% | US$12.739 | US$5.390,80 | 74.149.469 TSE |
| 270 |  42-coin 42 | US$302,80 | 23,43% | -24,06% | US$12.718 | US$1.164,19 | 42 42 |
| 271 |  AquariusCoin ARCO | US$0,01064 | -6,28% | -41,59% | US$11.855 | US$1.467,99 | 1.113.862 ARCO |
| 272 |  BeaverCoin BVC | US$0,003719 | 5,26% | 18,54% | US$11.491 | US$2.351,94 | 3.089.913 BVC |
| 273 |  CryptoCarbon CCRB | US$0,9376 | -5,95% | 21,27% | US$11.205 | US$4.233,55 | 11.951 CCRB |
| 274 |  Bikercoin BIC | US$0,001378 | 2,91% | -21,06% | US$10.795 | US$4.336,56 | 7.833.017 BIC |
| 275 |  AntiBitcoin ANTI | US$0,0005700 | -7,25% | -1,11% | US$9.956 | US$1.081,20 | 17.465.159 ANTI |
| 276 |  Kurrent KURT | US$0,0009747 | -18,60% | 25,86% | US$9.668 | US$6.412,05 | 9.919.485 KURT |
| 277 |  Acoin ACOIN | US$0,007578 | -5,56% | -7,42% | US$9.246 | US$5.447,04 | 1.220.085 ACOIN |
| 278 |  Xenixcoin XEN | US$0,8196 | -17,10% | -67,74% | US$8.099 | US$5.516,19 | 9.882 XEN |
| 279 |  OctoCoin 888 | US$0,0001663 | -0,86% | -18,54% | US$7.623 | US$670,87 | 45.839.149 888 |
| 280 |  AnarchistsPrime ACP | US$0,001601 | -7,11% | 18,01% | US$7.036 | US$1.290,36 | 4.394.874 ACP |
| 281 |  Beatcoin XBTS | US$0,004428 | -5,02% | -38,47% | US$6.752 | US$768,07 | 1.524.686 XBTS |
| 282 |  Triangles TRI | US$0,08412 | -3,90% | -13,17% | US$6.132 | US$1.581,90 | 72.891 TRI |
| 283 |  Francs FRN | US$0,003524 | -13,30% | 31,69% | US$6.040 | US$705,63 | 1.714.100 FRN |
| 284 |  PayCon CON | US$0,0002257 | -18,10% | 7,99% | US$5.200 | US$987,79 | 23.042.604 CON |
| 285 |  MustangCoin MST | US$0,005725 | 0,32% | -7,02% | US$3.586 | US$1.450,82 | 626.392 MST |
| 286 |  Impeachcoin IMPCH | US$0,009407 | -8,85% | 18,55% | US$2.899 | US$1.871,82 | 308.179 IMPCH |
| 287 |  LiteBar LTB | US$0,01377 | -1,76% | 3,28% | US$2.433 | US$1.452,12 | 176.737 LTB |
| 288 |  Elysium ELS | US$0,0005724 | -4,39% | 57,59% | US$2.293 | US$972,13 | 4.005.012 ELS |
| 289 |  PonziCoin PONZI | US$0,0009621 | -65,53% | -67,88% | US$828 | US$517,52 | 861.099 PONZI |
| 290 |  HEAT HEAT | US$0,04787 | -5,26% | 4,92% | US$1.245.693 | US$119,64 | 26.020.304 HEAT |
| 291 |  Bitpark Coin BPC | US$0,01298 | -12,10% | -13,19% | US$973.707 | US$432,68 | 75.000.000 BPC |
| 292 |  MintCoin MINT | US$0,00003652 | -7,60% | 7,18% | US$884.563 | US$59,39 | 24.221.626.578 MINT |
| 293 |  Jinn JINN | US$12,91 | -8,13% | 0,00% | US$757.989 | US$64,56 | 58.703 JINN |
| 294 |  SounDAC XSD | US$0,0004256 | 0,00% | 0,00% | US$585.196 | US$2,13 | 1.374.840.478 XSD |
| 295 |  SaluS SLS | US$0,4747 | 8,92% | 27,85% | US$476.110 | US$26,23 | 1.002.927 SLS |
| 296 |  Joincoin J | US$0,1573 | -3,54% | -4,77% | US$385.080 | US$312,32 | 2.448.402 J |
| 297 |  Verge XVG | US$0,00002696 | -5,20% | 14,55% | US$344.865 | US$125,69 | 12.793.464.160 XVG |
| 298 |  LuckChain BASH | US$0,0003414 | -11,46% | -15,86% | US$337.602 | US$12,85 | 988.855.644 BASH |
| 299 |  Unobtanium UNO | US$1,59 | -9,56% | -21,41% | US$314.254 | US$255,45 | 197.654 UNO |
| 300 |  Zeitcoin ZEIT | US$0,000008658 | 52,29% | -12,23% | US$312.173 | US$211,31 | 36.054.204.204 ZEIT |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.