Data Historis Harga Kripto 16/03/2017
Daftar harga kripto yang direkam pada tanggal 16/03/2017, mencakup 702 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrumpCoin TRUMP | US$0,06659 | -9,12% | -23,59% | US$435.081 | US$12.735,05 | 6.533.705 TRUMP |
| 152 |  BoostCoin BOST | US$0,03663 | 5,59% | 17,75% | US$434.320 | US$3.098,86 | 11.855.487 BOST |
| 153 |  NuShares NSR | US$0,0001544 | 0,93% | 13,20% | US$417.272 | US$13.874,92 | 2.702.268.334 NSR |
| 154 |  ReeCoin REE | US$0,03182 | 11,26% | -21,44% | US$393.537 | US$1.120,04 | 12.367.704 REE |
| 155 |  Swarm City SWT | US$0,1532 | -7,47% | -83,63% | US$384.176 | US$7.692,86 | 2.508.127 SWT |
| 156 |  Riecoin RIC | US$0,01197 | -0,74% | 2,58% | US$382.584 | US$7.708,55 | 31.965.475 RIC |
| 157 |  Spectrecoin XSPEC | US$0,01845 | 11,00% | 53,91% | US$372.383 | US$7.337,99 | 20.179.490 XSPEC |
| 158 |  Myriad XMY | US$0,0002376 | -4,37% | 6,02% | US$348.578 | US$6.365,06 | 1.467.121.996 XMY |
| 159 |  ZcCoin ZCC | US$0,005600 | -5,33% | 16,12% | US$345.281 | US$19.270,50 | 61.657.044 ZCC |
| 160 |  Infinitecoin IFC | US$0,000003751 | -4,46% | -3,92% | US$339.798 | US$2.095,72 | 90.596.274.910 IFC |
| 161 |  HempCoin HMP | US$0,0002504 | 33,38% | 51,46% | US$339.647 | US$17.222,68 | 1.356.418.910 HMP |
| 162 |  PutinCoin PUT | US$0,003790 | -19,18% | -51,07% | US$335.707 | US$54.274,96 | 88.581.778 PUT |
| 163 |  Einsteinium EMC2 | US$0,001592 | -3,90% | 3,46% | US$331.701 | US$16.134,50 | 208.374.176 EMC2 |
| 164 |  Bitcoin Plus XBC | US$3,47 | 8,73% | 14,63% | US$327.044 | US$3.704,76 | 94.131 XBC |
| 165 |  Janus JNS | US$0,02397 | -25,58% | 22,07% | US$318.624 | US$3.377,25 | 13.295.240 JNS |
| 166 |  BitSend BSD | US$0,02062 | -8,32% | 156,56% | US$295.979 | US$30.213,26 | 14.354.400 BSD |
| 167 |  Zetacoin ZET | US$0,001725 | -3,98% | -2,66% | US$285.890 | US$1.465,56 | 165.705.464 ZET |
| 168 |  PRCoin PRC | US$0,04117 | -3,08% | 11,05% | US$281.743 | US$96.800,09 | 6.844.200 PRC |
| 169 |  Groestlcoin GRS | US$0,004198 | 6,50% | -24,39% | US$281.150 | US$6.809,12 | 66.969.598 GRS |
| 170 |  AsiaCoin AC | US$0,0003801 | -19,12% | -33,06% | US$279.440 | US$1.778,73 | 735.175.422 AC |
| 171 |  Pinkcoin PINK | US$0,0007599 | -3,26% | 4,57% | US$277.220 | US$7.436,17 | 364.799.449 PINK |
| 172 |  RevolutionVR RVR | US$0,008645 | 11,31% | 1,79% | US$272.332 | US$56.588,97 | 31.500.000 RVR |
| 173 |  NobleCoin NOBL | US$0,0001189 | -3,17% | 3,49% | US$271.918 | US$2.792,04 | 2.287.834.739 NOBL |
| 174 |  AudioCoin ADC | US$0,0003335 | -21,41% | 21,02% | US$264.523 | US$1.021,95 | 793.198.644 ADC |
| 175 |  e-Gulden EFL | US$0,01733 | 6,83% | 7,90% | US$263.731 | US$1.359,46 | 15.214.679 EFL |
| 176 |  CannabisCoin CANN | US$0,003401 | -7,47% | -5,14% | US$262.641 | US$3.485,58 | 77.231.176 CANN |
| 177 |  Applecoin APC | US$0,01160 | -7,92% | 6,03% | US$258.423 | US$2.582,78 | 22.286.048 APC |
| 178 |  Horizon HZ | US$0,0002494 | -1,57% | -3,23% | US$248.763 | US$6.135,73 | 997.285.886 HZ |
| 179 |  CasinoCoin CSC | US$0,006215 | -15,91% | -41,13% | US$239.914 | US$1.314,16 | 38.601.187 CSC |
| 180 |  ICO OpenLedger ICOO | US$0,4991 | -20,37% | -14,50% | US$237.790 | US$1.112,31 | 476.406 ICOO |
| 181 |  BilShares BILS | US$0,0002376 | -9,62% | 17,11% | US$237.562 | US$672,26 | 1.000.000.000 BILS |
| 182 |  Digitalcoin DGC | US$0,006906 | -1,86% | 15,84% | US$237.495 | US$3.846,27 | 34.389.793 DGC |
| 183 |  Rise RISE | US$0,002061 | -6,31% | -1,35% | US$221.292 | US$1.082,73 | 107.387.215 RISE |
| 184 |  Magi XMG | US$0,03288 | -2,72% | 9,16% | US$220.702 | US$2.823,32 | 6.711.838 XMG |
| 185 |  Swing SWING | US$0,09999 | 112,27% | 166,97% | US$206.504 | US$766,38 | 2.065.161 SWING |
| 186 |  Startcoin START | US$0,004399 | -4,25% | 1,16% | US$198.328 | US$2.431,65 | 45.079.785 START |
| 187 |  UnionCoin UNC | US$0,02319 | -15,52% | 3,63% | US$194.544 | US$2.187,04 | 8.388.608 UNC |
| 188 |  PostCoin POST | US$0,01222 | -2,13% | 8,62% | US$191.035 | US$1.603,32 | 15.630.730 POST |
| 189 |  EuropeCoin ERC | US$0,01931 | -12,22% | -11,93% | US$188.262 | US$705,44 | 9.747.554 ERC |
| 190 |  TagCoin TAG | US$0,03479 | -7,53% | 18,81% | US$184.596 | US$2.663,05 | 5.306.439 TAG |
| 191 |  Orbitcoin ORB | US$0,06084 | -5,54% | -3,48% | US$175.838 | US$2.699,43 | 2.890.080 ORB |
| 192 |  Scotcoin SCOT | US$0,0001663 | -0,34% | -53,78% | US$166.293 | US$939,36 | 1.000.000.000 SCOT |
| 193 |  SecureCoin SRC | US$0,02174 | -7,59% | 7,74% | US$164.103 | US$2.330,20 | 7.547.721 SRC |
| 194 |  Bitstar BITS | US$0,008432 | -7,38% | 1,00% | US$158.704 | US$936,01 | 18.820.916 BITS |
| 195 |  EverGreenCoin EGC | US$0,01170 | -0,11% | 5,85% | US$155.200 | US$12.925,88 | 13.263.744 EGC |
| 196 |  bitCNY BITCNY | US$0,1449 | -6,83% | 5,52% | US$153.932 | US$52.211,37 | 1.062.330 BITCNY |
| 197 |  ArtByte ABY | US$0,0002001 | -6,83% | -8,98% | US$150.251 | US$1.744,95 | 750.715.250 ABY |
| 198 |  Quatloo QTL | US$0,02960 | -8,64% | -5,09% | US$149.819 | US$5.414,56 | 5.062.002 QTL |
| 199 |  Vault Coin VLTC | US$0,005026 | -40,69% | -48,18% | US$147.717 | US$12.031,72 | 29.392.010 VLTC |
| 200 |  Dashcoin DSH | US$0,008512 | -24,12% | 19,55% | US$146.150 | US$11.890,68 | 17.170.650 DSH |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.