Data Historis Harga Kripto 17/03/2017
Daftar harga kripto yang direkam pada tanggal 17/03/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guncoin GUN | US$0,00004401 | 24,54% | 89,42% | US$7.683 | US$23,06 | 174.573.178 GUN |
| 452 |  LanaCoin LANA | US$0,00001100 | -20,39% | -5,20% | US$7.327 | US$40,74 | 665.944.006 LANA |
| 453 |  Argentum ARG | US$0,001001 | -6,58% | -26,93% | US$7.171 | US$4,47 | 7.161.955 ARG |
| 454 |  Manna MANNA | US$0,0001760 | -1,19% | 20,50% | US$7.167 | US$52,06 | 40.712.075 MANNA |
| 455 |  Eternity ENT | US$0,003352 | 0,95% | -13,24% | US$7.142 | US$24,06 | 2.130.571 ENT |
| 456 |  Bolivarcoin BOLI | US$0,001251 | -14,02% | -3,14% | US$7.090 | US$14,90 | 5.665.675 BOLI |
| 457 |  Unrealcoin URC | US$0,001009 | -6,50% | -26,30% | US$7.088 | US$3,67 | 7.024.402 URC |
| 458 |  OctoCoin 888 | US$0,0001539 | -6,66% | -11,91% | US$7.061 | US$448,17 | 45.867.229 888 |
| 459 |  Eurocoin EUC | US$0,0006271 | -7,40% | 31,71% | US$7.041 | US$185,65 | 11.229.025 EUC |
| 460 |  BumbaCoin BUMBA | US$0,0003175 | -11,15% | -11,89% | US$6.889 | US$0,01954 | 21.699.228 BUMBA |
| 461 |  SixEleven 611 | US$0,01695 | -3,86% | 8,36% | US$6.870 | US$11,47 | 405.369 611 |
| 462 |  Tigercoin TGC | US$0,0001577 | -4,29% | -29,09% | US$6.865 | US$0,1121 | 43.536.800 TGC |
| 463 |  Creatio XCRE | US$0,0003301 | 27,39% | -53,24% | US$6.703 | US$8,20 | 20.308.376 XCRE |
| 464 |  Evil Coin EVIL | US$0,0003189 | -7,91% | -5,14% | US$6.702 | US$0,3199 | 21.013.027 EVIL |
| 465 |  CoExistCoin COXST | US$0,0002421 | -20,95% | -13,10% | US$6.569 | US$0,1150 | 27.138.905 COXST |
| 466 |  Steps STEPS | US$0,0003520 | 21,21% | -33,32% | US$6.556 | US$211,91 | 18.625.017 STEPS |
| 467 |  B3Coin KB3 | US$0,02239 | 19,84% | 58,57% | US$6.327 | US$286,39 | 282.551 KB3 |
| 468 |  Philosopher Stones PHS | US$0,002593 | -8,44% | 9,36% | US$6.300 | US$0,1353 | 2.429.219 PHS |
| 469 |  808Coin 808 | US$0,0001100 | -6,58% | -9,30% | US$6.171 | US$41,29 | 56.088.138 808 |
| 470 |  Cabbage CAB | US$0,0005721 | -4,52% | -30,27% | US$6.007 | US$0,4926 | 10.499.996 CAB |
| 471 |  Chronos CRX | US$0,00007992 | 0,30% | -49,74% | US$5.852 | US$2,27 | 73.224.516 CRX |
| 472 |  GameBet Coin GBT | US$0,0002751 | -36,84% | 65,09% | US$5.829 | US$14,36 | 21.191.604 GBT |
| 473 |  Bitzeny ZNY | US$0,00007702 | -6,59% | -22,01% | US$5.824 | US$4,11 | 75.614.500 ZNY |
| 474 |  DAPPSTER DLISK | US$0,00005743 | -5,83% | -4,51% | US$5.743 | US$0,2307 | 100.000.000 DLISK |
| 475 |  VIP Tokens VIP | US$0,00006601 | -6,58% | -21,35% | US$5.509 | US$1,32 | 83.450.403 VIP |
| 476 |  Freicoin FRC | US$0,0002749 | 22,80% | -8,95% | US$5.498 | US$158,07 | 20.000.000 FRC |
| 477 |  Bitcloud BTDX | US$0,0004951 | -5,51% | -25,16% | US$5.425 | US$2,71 | 10.957.959 BTDX |
| 478 |  Francs FRN | US$0,003118 | -10,77% | 26,75% | US$5.345 | US$431,97 | 1.714.100 FRN |
| 479 |  Emerald Crypto EMD | US$0,0002750 | -16,64% | -26,24% | US$5.226 | US$5,07 | 19.006.230 EMD |
| 480 |  LeaCoin LEA | US$0,00002200 | -6,54% | -4,96% | US$5.093 | US$8,15 | 231.448.800 LEA |
| 481 |  Alexium AUM | US$0,0002450 | -2,20% | -19,09% | US$4.973 | US$0,1188 | 20.297.336 AUM |
| 482 |  OsmiumCoin OS76 | US$0,005490 | 4,75% | -8,68% | US$4.908 | US$0,1153 | 894.026 OS76 |
| 483 |  Spots SPT | US$0,0002177 | -4,10% | -7,55% | US$4.877 | US$7,10 | 22.406.021 SPT |
| 484 |  MindCoin MND | US$0,0003851 | 5,47% | -14,49% | US$4.831 | US$0,9108 | 12.546.625 MND |
| 485 |  Destiny DES | US$0,002995 | -8,68% | -11,23% | US$4.792 | US$1,52 | 1.600.000 DES |
| 486 |  Pura PURA | US$0,00002200 | -6,59% | -5,19% | US$4.742 | US$1,68 | 215.501.895 PURA |
| 487 |  JobsCoin JOBS | US$0,00004401 | -6,58% | -12,80% | US$4.666 | US$2,84 | 106.019.270 JOBS |
| 488 |  G3N G3N | US$0,0006161 | -9,81% | -0,17% | US$4.659 | US$0,1320 | 7.561.891 G3N |
| 489 |  WARP WARP | US$0,004047 | -5,48% | -8,24% | US$4.432 | US$1,62 | 1.095.224 WARP |
| 490 |  Future Digital Currency FDC | US$0,002762 | -2,70% | -37,91% | US$4.430 | US$37,41 | 1.604.251 FDC |
| 491 |  Comet CMT | US$0,004946 | 0,00% | 18,03% | US$4.315 | US$3,81 | 872.410 CMT |
| 492 |  RonPaulCoin RPC | US$0,005787 | -23,96% | -2,97% | US$4.252 | US$4,87 | 734.812 RPC |
| 493 |  Shilling SH | US$0,001815 | -7,14% | 51,39% | US$4.248 | US$0,7061 | 2.340.250 SH |
| 494 |  HyperStake HYP | US$0,00001100 | -6,58% | -5,27% | US$4.245 | US$0,7685 | 385.796.097 HYP |
| 495 |  High Voltage HVCO | US$0,002828 | 2,90% | -7,37% | US$4.225 | US$4,24 | 1.494.171 HVCO |
| 496 |  NewYorkCoin NYC | US$0,00000006915 | 7,87% | 14,98% | US$4.130 | US$4,20 | 59.719.935.819 NYC |
| 497 |  C-Bit XCT | US$0,00003301 | -6,58% | -5,20% | US$3.908 | US$0,3715 | 118.396.500 XCT |
| 498 |  PX PX | US$0,00005631 | -4,98% | -23,23% | US$3.784 | US$3,06 | 67.196.942 PX |
| 499 |  BlazeCoin BLZ | US$0,000006067 | -4,10% | -12,16% | US$3.692 | US$0,003161 | 608.529.103 BLZ |
| 500 |  MikeTheMug MUG | US$0,003720 | 3,42% | -6,71% | US$3.686 | US$7,86 | 990.800 MUG |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.