Data Historis Harga Kripto 17/03/2017
Daftar harga kripto yang direkam pada tanggal 17/03/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pakcoin PAK | US$0,001827 | -2,66% | 91,75% | US$60.659 | US$160,45 | 33.202.750 PAK |
| 352 |  KarmaToken KTN | US$0,009034 | -1,68% | 211,79% | US$60.282 | US$0,009034 | 6.673.000 KTN |
| 353 |  BTCDragon DRAGON | US$0,1294 | 21,57% | 10,51% | US$59.711 | US$69,11 | 461.370 DRAGON |
| 354 |  GlobalCoin GLC | US$0,0008907 | -20,29% | 0,00% | US$58.045 | US$4,35 | 65.171.010 GLC |
| 355 |  Elite 1337 | US$0,000002874 | 22,25% | 1,78% | US$57.379 | US$88,32 | 19.966.131.190 1337 |
| 356 |  Bitz BITZ | US$0,02756 | -22,04% | 0,00% | US$54.870 | US$31,90 | 1.990.891 BITZ |
| 357 |  CorgiCoin CORG | US$0,00005566 | -14,22% | 19,70% | US$51.899 | US$0,1670 | 932.361.655 CORG |
| 358 |  TransferCoin TX | US$0,008701 | -8,90% | -22,30% | US$51.082 | US$106,98 | 5.870.469 TX |
| 359 |  Zayedcoin ZYD | US$0,008780 | -1,68% | -1,48% | US$50.510 | US$136,94 | 5.752.940 ZYD |
| 360 |  Piggycoin PIGGY | US$0,0001034 | -10,68% | -33,66% | US$49.929 | US$5,99 | 482.826.935 PIGGY |
| 361 |  ARCHcoin ARCH | US$0,002927 | -3,32% | -4,80% | US$48.566 | US$7,64 | 16.594.684 ARCH |
| 362 |  Stress STS | US$0,00008319 | -29,36% | 15,12% | US$47.015 | US$5,13 | 565.134.332 STS |
| 363 |  BigUp BIGUP | US$0,00001100 | 0,00% | -4,53% | US$46.586 | US$0,1650 | 4.234.248.756 BIGUP |
| 364 |  Cryptojacks CJ | US$0,0001092 | -6,54% | -0,85% | US$44.378 | US$2,88 | 406.568.581 CJ |
| 365 |  BillaryCoin BLRY | US$0,004390 | -7,28% | -36,74% | US$39.412 | US$4,81 | 8.977.936 BLRY |
| 366 |  Digital Rupees DRS | US$0,00007702 | 21,46% | 33,02% | US$39.332 | US$229,03 | 510.703.113 DRS |
| 367 |  ParkByte PKB | US$0,008235 | -6,66% | -25,07% | US$39.232 | US$132,97 | 4.764.026 PKB |
| 368 |  Bottlecaps CAP | US$0,0003189 | -1,45% | 5,61% | US$37.081 | US$27,64 | 116.287.583 CAP |
| 369 |  Anoncoin ANC | US$0,01704 | 11,35% | 48,31% | US$35.967 | US$13,19 | 2.110.317 ANC |
| 370 |  Uniform Fiscal Object UFO | US$0,00001100 | -53,33% | -5,32% | US$35.149 | US$0,1100 | 3.196.616.262 UFO |
| 371 |  Abncoin ABN | US$0,5140 | 14,44% | -34,37% | US$34.799 | US$15,09 | 67.700 ABN |
| 372 |  BERNcash BERN | US$0,0004978 | -33,35% | -38,86% | US$34.758 | US$311,70 | 69.823.509 BERN |
| 373 |  NetCoin NET | US$0,00004398 | -6,67% | -22,84% | US$34.620 | US$16,05 | 787.126.712 NET |
| 374 |  Aurum Coin AU | US$0,1117 | -10,30% | -11,00% | US$33.019 | US$361,66 | 295.646 AU |
| 375 |  GoldPieces GP | US$0,02599 | -20,54% | -15,09% | US$31.710 | US$470,36 | 1.220.161 GP |
| 376 |  Sterlingcoin SLG | US$0,007881 | -8,49% | -25,01% | US$30.589 | US$230,90 | 3.881.156 SLG |
| 377 |  Hyper HYPER | US$0,003910 | -3,29% | -9,06% | US$30.140 | US$310,41 | 7.709.300 HYPER |
| 378 |  PayCoin XPY | US$0,002531 | -5,35% | 0,00% | US$29.528 | US$8,27 | 11.668.684 XPY |
| 379 |  TEKcoin TEK | US$0,00002200 | -37,72% | -13,26% | US$29.097 | US$3,93 | 1.322.308.018 TEK |
| 380 |  Limitless VIP VIP | US$0,00002295 | -2,57% | -12,41% | US$28.911 | US$0,2156 | 1.259.816.434 VIP |
| 381 |  LottoCoin LOT | US$0,000001987 | -9,24% | 2,89% | US$28.794 | US$1,99 | 14.491.014.421 LOT |
| 382 |  CCMiner CCM100 | US$0,01282 | 34,97% | 40,66% | US$27.914 | US$8,19 | 2.177.316 CCM100 |
| 383 |  The Cypherfunks FUNK | US$0,0000006083 | 4,91% | -41,33% | US$26.480 | US$6,04 | 43.533.420.000 FUNK |
| 384 |  AmsterdamCoin AMS | US$0,002740 | -10,95% | 21,60% | US$26.310 | US$108,23 | 9.603.707 AMS |
| 385 |  Memetic / PepeCoin MEME | US$0,002156 | 1,84% | -24,00% | US$26.249 | US$157,06 | 12.172.397 MEME |
| 386 |  Unitus UIS | US$0,0006030 | -6,86% | -10,85% | US$26.115 | US$241,24 | 43.304.753 UIS |
| 387 |  Nullex NLX | US$0,0006329 | -3,58% | 25,79% | US$25.618 | US$85,21 | 40.477.042 NLX |
| 388 |  GravityCoin GXX | US$0,02200 | -6,54% | 3,08% | US$25.001 | US$0,4075 | 1.136.164 GXX |
| 389 |  DT Token DRACO | US$0,0002970 | -5,74% | -7,53% | US$24.773 | US$50,90 | 83.407.862 DRACO |
| 390 |  Universal Currency UNIT | US$0,001848 | -14,24% | -11,08% | US$24.115 | US$246,02 | 13.046.431 UNIT |
| 391 |  QuazarCoin QCN | US$0,004401 | -6,60% | -6,72% | US$23.644 | US$19,49 | 5.372.522 QCN |
| 392 |  Nyancoin NYAN | US$0,00007697 | -18,33% | -17,14% | US$22.929 | US$4,13 | 297.891.209 NYAN |
| 393 |  ExclusiveCoin EXCL | US$0,005578 | -17,22% | -8,39% | US$22.246 | US$147,15 | 3.988.035 EXCL |
| 394 |  InsaneCoin INSANE | US$0,001177 | -11,53% | -3,44% | US$21.580 | US$52,25 | 18.331.274 INSANE |
| 395 |  Sprouts SPRTS | US$0,0000002820 | 42,17% | -18,54% | US$21.278 | US$16,17 | 75.452.248.289 SPRTS |
| 396 |  CryptoWorldX Token CWXT | US$0,0004071 | -13,35% | -27,39% | US$21.237 | US$178,31 | 52.168.130 CWXT |
| 397 |  Influxcoin INFX | US$0,01230 | -6,64% | -21,58% | US$20.578 | US$282,19 | 1.673.383 INFX |
| 398 |  Newbium NEWB | US$0,0008539 | -7,28% | -2,15% | US$20.495 | US$16,64 | 24.000.000 NEWB |
| 399 |  Debitcoin DBTC | US$0,001113 | -0,78% | -31,70% | US$20.009 | US$107,41 | 17.978.030 DBTC |
| 400 |  RevolverCoin XRE | US$0,0009352 | 55,70% | 34,58% | US$19.944 | US$17,32 | 21.325.832 XRE |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.