Data Historis Harga Kripto 17/03/2017
Daftar harga kripto yang direkam pada tanggal 17/03/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Coin2.1 C2 | US$0,001298 | -4,36% | 11,81% | US$129.796 | US$1.696,35 | 99.976.323 C2 |
| 202 |  Fantomcoin FCN | US$0,02310 | 2,07% | 40,03% | US$127.711 | US$786,31 | 5.527.447 FCN |
| 203 |  Maxcoin MAX | US$0,002297 | -5,92% | 57,49% | US$125.050 | US$501,11 | 54.442.678 MAX |
| 204 |  ArtByte ABY | US$0,0001655 | -16,08% | -16,23% | US$124.281 | US$1.412,85 | 751.000.450 ABY |
| 205 |  Qibuck QBK | US$0,2343 | 1,48% | 13,99% | US$123.322 | US$604,51 | 526.307 QBK |
| 206 |  Canada eCoin CDN | US$0,001254 | -7,21% | -8,22% | US$122.188 | US$4.044,58 | 97.415.544 CDN |
| 207 |  Pesetacoin PTC | US$0,0009341 | -8,74% | 6,27% | US$120.600 | US$4.956,07 | 129.114.949 PTC |
| 208 |  Dashcoin DSH | US$0,006923 | -23,38% | -12,29% | US$118.896 | US$9.178,90 | 17.174.296 DSH |
| 209 |  Rubies RBIES | US$0,01091 | 4,75% | -38,54% | US$112.636 | US$754,56 | 10.320.536 RBIES |
| 210 |  MediterraneanCoin MED | US$0,002310 | -1,92% | 11,90% | US$112.579 | US$982,45 | 48.725.108 MED |
| 211 |  Rimbit RBT | US$0,0009421 | -12,38% | -6,46% | US$108.812 | US$726,84 | 115.499.623 RBT |
| 212 |  bitUSD BITUSD | US$1,01 | -1,37% | 1,00% | US$108.807 | US$99.594,24 | 108.055 BITUSD |
| 213 |  GoldBlocks GB | US$0,007590 | 11,64% | -9,68% | US$108.696 | US$866,48 | 14.321.018 GB |
| 214 |  Ixcoin IXC | US$0,005163 | 2,80% | 6,96% | US$108.428 | US$993,77 | 20.999.088 IXC |
| 215 |  KiloCoin KLC | US$0,0005440 | 427,04% | 232,69% | US$106.794 | US$11.378,70 | 196.297.971 KLC |
| 216 |  TrustPlus TRUST | US$0,003301 | 40,30% | 39,33% | US$105.908 | US$1.215,35 | 32.086.595 TRUST |
| 217 |  TeslaCoin TES | US$0,001492 | -22,37% | -10,27% | US$104.647 | US$1.352,30 | 70.157.802 TES |
| 218 |  Capricoin CPC | US$0,1120 | -11,11% | -9,66% | US$103.954 | US$1.462,63 | 928.124 CPC |
| 219 |  VeriumReserve VRM | US$0,1028 | -5,52% | 38,96% | US$99.609 | US$2.833,43 | 968.529 VRM |
| 220 |  GeoCoin GEO | US$0,03889 | -4,98% | -22,45% | US$95.484 | US$1.110,67 | 2.455.079 GEO |
| 221 |  Wexcoin WEX | US$0,7531 | -8,36% | -9,88% | US$93.826 | US$6.308,30 | 124.585 WEX |
| 222 |  PureVidz VIDZ | US$0,0007259 | -27,50% | -69,04% | US$90.803 | US$5.295,07 | 125.085.467 VIDZ |
| 223 |  RussiaCoin RC | US$0,01083 | -4,64% | -8,11% | US$88.452 | US$2.087,87 | 8.170.090 RC |
| 224 |  MojoCoin MOJO | US$0,007327 | -1,27% | -20,28% | US$88.092 | US$25.454,24 | 12.023.258 MOJO |
| 225 |  CannaCoin CCN | US$0,01791 | -7,80% | 2,32% | US$84.087 | US$1.661,99 | 4.694.482 CCN |
| 226 |  Moin MOIN | US$0,01224 | -8,48% | -0,03% | US$83.390 | US$554,42 | 6.813.485 MOIN |
| 227 |  Terracoin TRC | US$0,004354 | -5,98% | -2,45% | US$82.942 | US$9.925,16 | 19.051.380 TRC |
| 228 |  Bean Cash BITB | US$0,00004401 | -4,42% | 4,47% | US$80.953 | US$1.223,97 | 1.839.628.000 BITB |
| 229 |  Bullion CBX | US$0,08093 | -6,32% | 0,90% | US$80.276 | US$1.335,38 | 991.887 CBX |
| 230 |  SACoin SAC | US$0,01138 | -6,03% | -17,71% | US$74.779 | US$5.837,88 | 6.573.177 SAC |
| 231 |  Deutsche eMark DEM | US$0,002599 | -8,32% | -11,08% | US$72.229 | US$1.971,55 | 27.793.416 DEM |
| 232 |  HempCoin THC | US$0,0003301 | -15,08% | 1,22% | US$69.916 | US$683,51 | 211.823.061 THC |
| 233 |  Bytecent BYC | US$0,04511 | -19,58% | -0,35% | US$68.176 | US$1.887,65 | 1.511.351 BYC |
| 234 |  Bata BTA | US$0,01320 | -2,43% | 2,36% | US$65.002 | US$3.312,28 | 4.924.698 BTA |
| 235 |  Sexcoin SXC | US$0,0004657 | -10,19% | -15,70% | US$56.373 | US$541,42 | 121.050.014 SXC |
| 236 |  Truckcoin TRK | US$0,0005061 | -8,55% | -1,59% | US$55.661 | US$727,89 | 109.978.343 TRK |
| 237 |  Karbo KRB | US$0,01841 | -7,50% | -2,52% | US$52.866 | US$9.153,18 | 2.871.821 KRB |
| 238 |  Cannabis Industry Coin XCI | US$0,05696 | 43,02% | 2,16% | US$50.789 | US$21.583,71 | 891.680 XCI |
| 239 |  BlueCoin BLU | US$0,00008802 | 13,09% | 2,99% | US$50.583 | US$933,30 | 574.683.675 BLU |
| 240 |  bitBTC BITBTC | US$1.304,03 | -13,30% | 20,11% | US$50.213 | US$2.115,04 | 39 BITBTC |
| 241 |  Atomic Coin ATOM | US$0,005349 | -8,53% | -8,63% | US$47.781 | US$2.282,41 | 8.931.897 ATOM |
| 242 |  Dotcoin DOT | US$0,0002272 | -3,71% | -4,37% | US$46.913 | US$2.663,80 | 206.493.750 DOT |
| 243 |  Magnum MGM | US$0,01293 | -17,89% | 28,38% | US$44.859 | US$571,35 | 3.469.985 MGM |
| 244 |  Sativacoin STV | US$0,006073 | -7,48% | 16,03% | US$42.961 | US$5.764,49 | 7.074.059 STV |
| 245 |  Eryllium ERY | US$0,01203 | -18,65% | -29,83% | US$36.794 | US$2.945,55 | 3.057.911 ERY |
| 246 |  SmartCoin SMC | US$0,001606 | -6,26% | -4,27% | US$36.221 | US$634,58 | 22.558.486 SMC |
| 247 |  Vault Coin VLTC | US$0,001228 | -75,51% | -94,66% | US$36.087 | US$18.733,48 | 29.395.590 VLTC |
| 248 |  bitSilver BITSILVER | US$22,43 | 8,26% | -0,03% | US$33.732 | US$722,30 | 1.504 BITSILVER |
| 249 |  Sling SLING | US$0,02901 | 3,89% | 10,98% | US$31.163 | US$635,50 | 1.074.095 SLING |
| 250 |  NevaCoin NEVA | US$0,02063 | -9,49% | 67,47% | US$30.919 | US$2.825,71 | 1.498.590 NEVA |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.