Data Historis Harga Kripto 17/03/2017
Daftar harga kripto yang direkam pada tanggal 17/03/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Global Currency Reserve GCR | US$0,01088 | -12,39% | -11,55% | US$1.112.918 | US$2.963,24 | 102.320.749 GCR |
| 102 |  Incent INCNT | US$0,04677 | 15,28% | 11,55% | US$1.076.179 | US$13.665,80 | 23.008.312 INCNT |
| 103 |  Steem Dollars SBD | US$1,01 | -1,40% | -0,12% | US$1.066.989 | US$61.713,78 | 1.054.544 SBD |
| 104 |  Primecoin XPM | US$0,05707 | -3,77% | 24,67% | US$1.047.417 | US$18.681,47 | 18.353.954 XPM |
| 105 |  Viacoin VIA | US$0,04619 | 1,74% | 29,72% | US$1.038.073 | US$7.964,17 | 22.474.579 VIA |
| 106 |  Waves Community Token WCT | US$0,2542 | -10,02% | 34,45% | US$1.016.777 | US$2.886,24 | 4.000.000 WCT |
| 107 |  Adzcoin ADZ | US$0,01835 | -4,00% | -20,81% | US$982.306 | US$3.353,95 | 53.522.600 ADZ |
| 108 |  EarthCoin EAC | US$0,0001043 | -2,66% | 11,68% | US$974.826 | US$19.634,00 | 9.346.468.332 EAC |
| 109 |  OBITS OBITS | US$0,07789 | 51,62% | 22,96% | US$944.068 | US$9.055,65 | 12.120.307 OBITS |
| 110 |  VeriCoin VRC | US$0,03125 | -7,51% | 1,11% | US$937.895 | US$5.819,14 | 30.011.231 VRC |
| 111 |  BlockPay BLOCKPAY | US$0,1714 | -2,90% | 31,17% | US$930.444 | US$7.173,57 | 5.428.300 BLOCKPAY |
| 112 |  Triggers TRIG | US$0,02872 | -33,69% | 222,39% | US$921.944 | US$6.174,25 | 32.105.593 TRIG |
| 113 |  Shift SHIFT | US$0,08473 | -11,04% | 93,11% | US$897.611 | US$12.688,37 | 10.593.735 SHIFT |
| 114 |  Blocknet BLOCK | US$0,2092 | -6,49% | 37,61% | US$818.071 | US$5.178,29 | 3.910.516 BLOCK |
| 115 |  Bitmark BTM | US$0,2087 | 10,97% | 43,29% | US$814.101 | US$49.264,61 | 3.901.180 BTM |
| 116 |  Qora QORA | US$0,00007706 | -3,72% | 15,30% | US$770.559 | US$18.287,88 | 10.000.000.000 QORA |
| 117 |  Hacker Gold HKG | US$0,04509 | -9,89% | 42,62% | US$726.438 | US$6.728,05 | 16.110.893 HKG |
| 118 |  Donu DONU | US$0,2215 | -8,36% | -17,83% | US$718.050 | US$12.874,13 | 3.242.413 DONU |
| 119 |  vTorrent VTR | US$0,06601 | -11,29% | 66,52% | US$714.003 | US$5.372,26 | 10.815.966 VTR |
| 120 |  Safex Token SFT | US$0,0003301 | -6,93% | -9,86% | US$708.818 | US$2.878,76 | 2.147.483.647 SFT |
| 121 |  Visio VISIO | US$0,01404 | -6,82% | -13,96% | US$703.787 | US$1.903,93 | 50.127.291 VISIO |
| 122 |  DigitalNote XDN | US$0,00009922 | -18,13% | -16,71% | US$682.377 | US$9.278,94 | 6.877.163.529 XDN |
| 123 |  HiCoin XHI | US$0,003588 | 16,12% | -11,67% | US$680.728 | US$26.154,20 | 189.729.990 XHI |
| 124 |  FLO FLO | US$0,005477 | -5,53% | 17,09% | US$680.180 | US$1.793,01 | 124.197.561 FLO |
| 125 |  Sequence SEQ | US$0,01494 | -21,98% | 52,51% | US$661.624 | US$1.251,94 | 44.282.045 SEQ |
| 126 |  DNotes NOTE | US$0,005949 | 7,33% | 24,67% | US$659.733 | US$5.692,72 | 110.895.736 NOTE |
| 127 |  Vcash XVC | US$0,04311 | -4,38% | 12,62% | US$654.010 | US$11.848,89 | 15.171.951 XVC |
| 128 |  ReddCoin RDD | US$0,00002244 | -35,38% | -26,74% | US$634.628 | US$2.683,85 | 28.279.196.459 RDD |
| 129 |  HempCoin HMP | US$0,0004311 | 73,58% | 163,03% | US$584.696 | US$12.216,85 | 1.356.425.810 HMP |
| 130 |  FoldingCoin FLDC | US$0,001221 | -4,58% | 8,86% | US$568.945 | US$12.423,01 | 465.833.654 FLDC |
| 131 |  Jupiter JUP | US$0,04149 | -9,05% | 35,64% | US$565.448 | US$18.220,13 | 13.628.655 JUP |
| 132 |  GoldCoin GLC | US$0,01405 | -3,92% | 6,71% | US$563.192 | US$2.837,53 | 40.074.504 GLC |
| 133 |  OKCash OK | US$0,007724 | -8,22% | -19,05% | US$545.040 | US$12.762,69 | 70.565.757 OK |
| 134 |  Diamond DMD | US$0,2694 | 1,12% | 20,62% | US$537.286 | US$1.149,46 | 1.994.418 DMD |
| 135 |  Wild Beast Block WBB | US$0,2380 | -3,69% | 17,03% | US$528.999 | US$3.279,48 | 2.222.226 WBB |
| 136 |  MonetaryUnit MUE | US$0,004522 | -7,03% | 74,05% | US$521.063 | US$23.569,65 | 115.236.160 MUE |
| 137 |  HunterCoin HUC | US$0,02991 | -2,95% | 17,54% | US$493.763 | US$7.955,20 | 16.509.220 HUC |
| 138 |  Crown CRW | US$0,04046 | -7,81% | 27,46% | US$490.662 | US$2.823,27 | 12.127.477 CRW |
| 139 |  WorldCoin WDC | US$0,004255 | -15,00% | 29,70% | US$482.952 | US$2.095,27 | 113.508.642 WDC |
| 140 |  Swarm City SWT | US$0,1879 | 15,92% | -15,85% | US$478.665 | US$3.703,44 | 2.546.825 SWT |
| 141 |  Megacoin MEC | US$0,01440 | -4,78% | 6,74% | US$473.726 | US$3.938,99 | 32.886.450 MEC |
| 142 |  Advanced Technology Coin ARC | US$0,02077 | 5,78% | -18,00% | US$471.135 | US$7.159,22 | 22.687.531 ARC |
| 143 |  Energycoin ENRG | US$0,003851 | 5,16% | 0,40% | US$464.931 | US$694,51 | 120.735.936 ENRG |
| 144 |  SpreadCoin SPR | US$0,06039 | -13,79% | 5,69% | US$462.603 | US$2.414,42 | 7.659.839 SPR |
| 145 |  Centurion CNT | US$0,01126 | -2,04% | -23,76% | US$450.485 | US$4.535,79 | 39.994.901 CNT |
| 146 |  Gambit GAM | US$0,3509 | -2,48% | 3,99% | US$449.487 | US$1.567,65 | 1.280.849 GAM |
| 147 |  Circuits of Value COVAL | US$0,001078 | -6,59% | -5,25% | US$431.290 | US$7.449,70 | 400.000.000 COVAL |
| 148 |  Project Decorum PDC | US$0,008549 | -9,27% | -20,47% | US$427.439 | US$1.855,94 | 50.000.000 PDC |
| 149 |  BoostCoin BOST | US$0,03476 | -5,30% | 13,00% | US$412.078 | US$1.336,24 | 11.855.487 BOST |
| 150 |  NuShares NSR | US$0,0001430 | -6,00% | 7,20% | US$386.505 | US$3.541,98 | 2.702.268.334 NSR |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.