Data Historis Harga Kripto 17/03/2017
Daftar harga kripto yang direkam pada tanggal 17/03/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICO OpenLedger ICOO | US$0,7725 | 51,94% | 33,16% | US$367.936 | US$1.901,17 | 476.297 ICOO |
| 152 |  TrumpCoin TRUMP | US$0,05495 | -18,01% | -34,54% | US$359.061 | US$8.115,63 | 6.533.736 TRUMP |
| 153 |  Riecoin RIC | US$0,01116 | -6,36% | 2,59% | US$356.997 | US$4.485,07 | 31.992.922 RIC |
| 154 |  Infinitecoin IFC | US$0,000003914 | 4,24% | 3,40% | US$354.584 | US$2.389,60 | 90.596.274.910 IFC |
| 155 |  ZcCoin ZCC | US$0,005549 | -1,31% | 14,86% | US$342.150 | US$3.855,27 | 61.657.044 ZCC |
| 156 |  Myriad XMY | US$0,0002310 | -2,80% | 6,70% | US$338.920 | US$4.218,05 | 1.467.407.746 XMY |
| 157 |  Quark QRK | US$0,001318 | 24,31% | 25,92% | US$329.755 | US$554,00 | 250.101.047 QRK |
| 158 |  AsiaCoin AC | US$0,0004401 | 7,08% | -19,18% | US$324.001 | US$1.662,14 | 736.213.096 AC |
| 159 |  Spectrecoin XSPEC | US$0,01600 | -11,58% | 58,03% | US$322.841 | US$2.512,97 | 20.182.300 XSPEC |
| 160 |  Rise RISE | US$0,002974 | 43,76% | 46,78% | US$319.348 | US$6.763,91 | 107.387.215 RISE |
| 161 |  UniBURST UNIBURST | US$0,3174 | 25,36% | 11,06% | US$317.394 | US$697,00 | 1.000.000 UNIBURST |
| 162 |  Unobtanium UNO | US$1,58 | -1,20% | -7,42% | US$311.605 | US$1.405,62 | 197.655 UNO |
| 163 |  Janus JNS | US$0,02330 | -0,73% | 14,32% | US$309.815 | US$2.084,81 | 13.299.306 JNS |
| 164 |  Einsteinium EMC2 | US$0,001484 | -7,32% | 7,53% | US$309.226 | US$8.496,77 | 208.387.736 EMC2 |
| 165 |  Bitcoin Plus XBC | US$2,99 | -12,90% | 8,77% | US$281.326 | US$6.146,10 | 94.157 XBC |
| 166 |  Applecoin APC | US$0,01245 | 7,41% | 15,86% | US$277.567 | US$2.928,28 | 22.286.048 APC |
| 167 |  Groestlcoin GRS | US$0,004095 | -2,50% | -20,73% | US$274.262 | US$5.596,85 | 66.978.558 GRS |
| 168 |  Zetacoin ZET | US$0,001649 | -3,27% | 1,29% | US$273.302 | US$1.484,43 | 165.710.911 ZET |
| 169 |  PRCoin PRC | US$0,03904 | 9,63% | 9,14% | US$268.374 | US$25.414,60 | 6.873.800 PRC |
| 170 |  BitSend BSD | US$0,01863 | -9,67% | 136,23% | US$267.599 | US$13.697,71 | 14.366.025 BSD |
| 171 |  Pinkcoin PINK | US$0,0006929 | -8,17% | 0,88% | US$252.762 | US$8.488,89 | 364.800.155 PINK |
| 172 |  NobleCoin NOBL | US$0,0001100 | -5,35% | 7,26% | US$251.568 | US$1.119,56 | 2.287.873.093 NOBL |
| 173 |  VootCoin VOOT | US$0,003631 | 2,20% | 20,51% | US$251.541 | US$838,34 | 69.280.656 VOOT |
| 174 |  RevolutionVR RVR | US$0,007832 | -5,43% | 2,91% | US$246.723 | US$38.015,91 | 31.500.000 RVR |
| 175 |  PutinCoin PUT | US$0,002739 | -26,05% | -61,01% | US$242.668 | US$25.489,51 | 88.581.778 PUT |
| 176 |  Jewels JWL | US$0,01164 | -12,08% | 13,49% | US$234.284 | US$1.245,78 | 20.126.746 JWL |
| 177 |  Digitalcoin DGC | US$0,006772 | -1,69% | 17,14% | US$232.904 | US$1.307,00 | 34.389.793 DGC |
| 178 |  e-Gulden EFL | US$0,01527 | -10,41% | -6,98% | US$232.402 | US$1.389,57 | 15.217.013 EFL |
| 179 |  UnionCoin UNC | US$0,02752 | 12,03% | 20,12% | US$230.823 | US$1.054,01 | 8.388.608 UNC |
| 180 |  Horizon HZ | US$0,0002310 | -6,58% | -7,61% | US$230.404 | US$2.788,37 | 997.285.886 HZ |
| 181 |  Magi XMG | US$0,03213 | -1,32% | 11,23% | US$215.775 | US$4.226,14 | 6.715.494 XMG |
| 182 |  CannabisCoin CANN | US$0,002687 | -21,55% | -23,16% | US$207.514 | US$5.775,51 | 77.231.176 CANN |
| 183 |  Veltor VLT | US$0,3637 | -7,09% | 9,45% | US$200.077 | US$672,19 | 550.060 VLT |
| 184 |  TagCoin TAG | US$0,03621 | 5,58% | 20,93% | US$192.123 | US$2.558,78 | 5.306.439 TAG |
| 185 |  PostCoin POST | US$0,01174 | -2,87% | -1,12% | US$183.597 | US$3.371,39 | 15.632.629 POST |
| 186 |  CasinoCoin CSC | US$0,004745 | -24,17% | -53,45% | US$183.157 | US$718,78 | 38.601.187 CSC |
| 187 |  Startcoin START | US$0,004002 | -7,10% | -7,90% | US$180.425 | US$3.952,41 | 45.079.785 START |
| 188 |  Synergy SNRG | US$0,06783 | -17,01% | -15,74% | US$175.208 | US$869,20 | 2.583.070 SNRG |
| 189 |  ECC ECC | US$0,000008036 | 236,04% | 244,25% | US$171.604 | US$920,74 | 21.354.307.902 ECC |
| 190 |  bitCNY BITCNY | US$0,1413 | -2,75% | 1,30% | US$166.291 | US$71.722,93 | 1.176.470 BITCNY |
| 191 |  SecureCoin SRC | US$0,02187 | -0,36% | 8,49% | US$165.208 | US$2.263,63 | 7.554.721 SRC |
| 192 |  Orbitcoin ORB | US$0,05616 | -7,30% | -5,90% | US$162.301 | US$2.065,04 | 2.890.080 ORB |
| 193 |  Pesobit PSB | US$0,004863 | 18,71% | 48,20% | US$156.900 | US$1.960,89 | 32.263.840 PSB |
| 194 |  Bitswift BITS | US$0,03718 | -16,89% | -22,64% | US$150.894 | US$999,48 | 4.057.953 BITS |
| 195 |  Bitstar BITS | US$0,007823 | -5,97% | 2,32% | US$147.235 | US$1.808,41 | 18.820.916 BITS |
| 196 |  Quatloo QTL | US$0,02831 | -2,58% | -5,35% | US$143.308 | US$4.176,80 | 5.062.002 QTL |
| 197 |  Tao XTO | US$0,004730 | -26,43% | -13,90% | US$142.922 | US$678,72 | 30.218.191 XTO |
| 198 |  EverGreenCoin EGC | US$0,01051 | -8,47% | 2,96% | US$139.457 | US$10.128,09 | 13.264.386 EGC |
| 199 |  I0Coin I0C | US$0,006608 | -3,97% | -13,65% | US$138.565 | US$593,99 | 20.967.886 I0C |
| 200 |  NuBits USNBT | US$0,9769 | 4,14% | 8,12% | US$132.467 | US$1.693,80 | 135.603 USNBT |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.