Data Historis Harga Kripto 17/03/2017
Daftar harga kripto yang direkam pada tanggal 17/03/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.100,23 | -6,58% | -5,13% | US$17.847.403.957 | US$706.598.592 | 16.221.550 BTC |
| 2 |  Ethereum ETH | US$46,83 | 2,96% | 146,98% | US$4.207.675.244 | US$497.534.464 | 89.853.848 ETH |
| 3 |  Dash DASH | US$99,14 | 11,52% | 95,46% | US$710.915.708 | US$44.263.568 | 7.170.815 DASH |
| 4 |  Monero XMR | US$22,35 | -1,22% | 70,83% | US$315.882.524 | US$36.529.368 | 14.132.705 XMR |
| 5 |  XRP XRP | US$0,006116 | -3,80% | -1,32% | US$228.362.032 | US$3.442.014 | 37.338.114.912 XRP |
| 6 |  Litecoin LTC | US$4,06 | -3,64% | 7,09% | US$203.699.013 | US$11.109.580 | 50.232.832 LTC |
| 7 |  Ethereum Classic ETC | US$1,91 | -9,24% | 44,94% | US$171.119.936 | US$20.132.494 | 89.815.993 ETC |
| 8 |  NEM XEM | US$0,01179 | 6,03% | 29,11% | US$106.093.780 | US$829.333 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$8,08 | -13,99% | 42,57% | US$88.906.666 | US$3.309.909 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1722 | -8,22% | 14,73% | US$77.918.295 | US$819.391 | 452.552.412 MAID |
| 11 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$44.952.100 | US$46.381.308 | 44.950.863 USDT |
| 12 |  Zcash ZEC | US$48,27 | -1,29% | 33,12% | US$42.796.709 | US$5.088.251 | 886.619 ZEC |
| 13 |  Factom FCT | US$3,86 | -9,26% | 39,51% | US$33.823.194 | US$2.648.941 | 8.753.219 FCT |
| 14 |  Golem GNT | US$0,04049 | 31,58% | 103,52% | US$33.202.733 | US$3.416.420 | 820.000.000 GNT |
| 15 |  Steem STEEM | US$0,1279 | 32,46% | 72,04% | US$30.887.463 | US$1.659.423 | 241.511.426 STEEM |
| 16 |  DigixDAO DGD | US$15,24 | 5,37% | 57,30% | US$30.481.781 | US$281.278 | 2.000.000 DGD |
| 17 |  Waves WAVES | US$0,2681 | -12,70% | 31,19% | US$26.814.398 | US$212.021 | 100.000.000 WAVES |
| 18 |  Iconomi ICN | US$0,3026 | -1,80% | 0,67% | US$26.325.450 | US$471.885 | 87.000.000 ICN |
| 19 |  Dogecoin DOGE | US$0,0002232 | -3,83% | 8,07% | US$24.237.034 | US$393.182 | 108.578.146.824 DOGE |
| 20 |  Melon MLN | US$34,25 | 19,12% | 13,56% | US$20.528.974 | US$2.089.556 | 599.400 MLN |
| 21 |  Decred DCR | US$4,83 | -6,13% | 53,82% | US$19.547.559 | US$642.384 | 4.045.655 DCR |
| 22 |  ShadowCash SDC | US$2,69 | -43,29% | 46,21% | US$17.889.861 | US$6.625.225 | 6.640.647 SDC |
| 23 |  Lisk LSK | US$0,1643 | -15,13% | 46,99% | US$17.169.059 | US$474.332 | 104.490.120 LSK |
| 24 |  Ardor ARDR | US$0,01693 | -14,52% | 16,63% | US$16.910.122 | US$143.377 | 998.999.495 ARDR |
| 25 |  Peercoin PPC | US$0,6706 | -6,36% | 70,31% | US$16.064.622 | US$658.640 | 23.955.086 PPC |
| 26 |  GameCredits GAME | US$0,2429 | 2,78% | 12,47% | US$14.903.242 | US$415.116 | 61.366.700 GAME |
| 27 |  Stellar XLM | US$0,001957 | 0,22% | 12,93% | US$13.675.901 | US$469.909 | 6.987.295.521 XLM |
| 28 |  BitShares BTS | US$0,005011 | 12,83% | 42,26% | US$12.975.101 | US$1.090.329 | 2.589.390.000 BTS |
| 29 |  Emercoin EMC | US$0,2941 | -6,07% | 53,53% | US$11.677.631 | US$235.011 | 39.709.638 EMC |
| 30 |  SingularDTV SNGLS | US$0,01811 | -8,63% | 48,15% | US$10.866.677 | US$31.842,99 | 600.000.000 SNGLS |
| 31 |  Namecoin NMC | US$0,7159 | -13,50% | 126,08% | US$10.549.300 | US$972.252 | 14.736.400 NMC |
| 32 |  Komodo KMD | US$0,09915 | 1,17% | 20,49% | US$9.986.464 | US$23.989,92 | 100.724.635 KMD |
| 33 |  FirstBlood 1ST | US$0,1153 | 8,93% | 34,58% | US$9.865.506 | US$143.742 | 85.558.371 1ST |
| 34 |  BitConnect BCC | US$1,73 | -5,14% | -1,93% | US$9.819.941 | US$239.185 | 5.671.139 BCC |
| 35 |  Stratis STRAT | US$0,09810 | 8,11% | 21,88% | US$9.644.072 | US$344.795 | 98.309.969 STRAT |
| 36 |  Siacoin SC | US$0,0003880 | -7,42% | 21,80% | US$9.390.592 | US$254.262 | 24.202.858.622 SC |
| 37 |  Nxt NXT | US$0,008983 | -7,62% | 19,08% | US$8.973.618 | US$229.671 | 998.999.983 NXT |
| 38 |  Nexus NXS | US$0,1773 | 4,88% | 71,53% | US$8.464.423 | US$106.489 | 47.745.651 NXS |
| 39 |  Storjcoin X SJCX | US$0,1665 | -5,61% | 16,62% | US$8.404.752 | US$76.001,95 | 50.468.144 SJCX |
| 40 |  Bytecoin BCN | US$0,00004592 | -14,42% | -4,03% | US$8.386.502 | US$63.822,75 | 182.614.375.743 BCN |
| 41 |  Zcoin XZC | US$4,86 | -3,73% | 107,97% | US$8.097.644 | US$1.856.416 | 1.664.851 XZC |
| 42 |  Counterparty XCP | US$3,08 | -10,37% | 8,04% | US$8.064.506 | US$49.508,98 | 2.619.732 XCP |
| 43 |  BitCrystals BCY | US$0,1929 | -7,72% | -9,12% | US$7.975.848 | US$23.757,53 | 41.351.784 BCY |
| 44 |  I/O Coin IOC | US$0,4705 | -1,72% | 18,72% | US$7.678.433 | US$73.448,90 | 16.318.876 IOC |
| 45 |  Xaurum XAUR | US$0,08064 | -2,08% | -2,28% | US$7.243.261 | US$32.599,57 | 89.824.052 XAUR |
| 46 |  Neo NEO | US$0,1399 | 8,77% | 4,41% | US$6.995.086 | US$63.413,16 | 50.000.000 NEO |
| 47 |  Gulden NLG | US$0,01848 | 6,65% | -3,67% | US$6.322.588 | US$55.176,41 | 342.134.245 NLG |
| 48 |  Syscoin SYS | US$0,01196 | 3,47% | 16,25% | US$6.261.185 | US$85.746,19 | 523.468.802 SYS |
| 49 |  Obyte GBYTE | US$45,11 | -15,84% | -29,47% | US$6.199.930 | US$48.324,46 | 137.442 GBYTE |
| 50 |  Novacoin NVC | US$3,28 | 5,00% | 256,57% | US$5.474.330 | US$1.185.249 | 1.669.936 NVC |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.