Data Historis Harga Kripto 17/03/2017
Daftar harga kripto yang direkam pada tanggal 17/03/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UnbreakableCoin UNB | US$0,01247 | -4,92% | -13,04% | US$28.399 | US$4.917,16 | 2.278.150 UNB |
| 252 |  GAIA GAIA | US$0,001144 | 5,58% | 65,91% | US$27.578 | US$736,68 | 24.101.381 GAIA |
| 253 |  CrevaCoin CREVA | US$0,0007503 | -9,02% | -20,89% | US$27.303 | US$3.040,14 | 36.390.750 CREVA |
| 254 |  Titcoin TIT | US$0,0005289 | -10,12% | -29,56% | US$26.393 | US$867,45 | 49.898.202 TIT |
| 255 |  LevoPlus LVPS | US$0,1540 | -34,60% | 34,40% | US$25.295 | US$998,94 | 164.216 LVPS |
| 256 |  Prototanium PR | US$0,1078 | 103,46% | 341,35% | US$20.883 | US$519,36 | 193.698 PR |
| 257 |  Gapcoin GAP | US$0,001793 | 22,02% | -20,79% | US$18.627 | US$2.024,88 | 10.386.286 GAP |
| 258 |  Machinecoin MAC | US$0,0008912 | -24,63% | -24,72% | US$16.876 | US$1.241,25 | 18.936.400 MAC |
| 259 |  GlobalBoost-Y BSTY | US$0,001438 | -11,65% | -17,64% | US$16.395 | US$2.060,08 | 11.398.430 BSTY |
| 260 |  Allion ALL | US$0,002585 | -51,95% | 182,31% | US$16.023 | US$525,90 | 6.199.359 ALL |
| 261 |  Cryptonite XCN | US$0,00007711 | -69,16% | -90,24% | US$15.834 | US$596,42 | 205.328.613 XCN |
| 262 |  Evotion EVO | US$0,006194 | -7,47% | -8,63% | US$15.295 | US$1.914,22 | 2.469.220 EVO |
| 263 |  BipCoin BIP | US$0,01210 | -3,35% | -12,41% | US$14.489 | US$5.700,33 | 1.197.206 BIP |
| 264 |  bitGold BITGOLD | US$1.352,67 | 2,94% | 8,50% | US$14.215 | US$1.066,88 | 11 BITGOLD |
| 265 |  42-coin 42 | US$334,45 | 11,22% | -12,27% | US$14.047 | US$1.055,01 | 42 42 |
| 266 |  Blakecoin BLC | US$0,001177 | -7,93% | -16,59% | US$14.014 | US$1.418,99 | 11.910.789 BLC |
| 267 |  Luna Coin LUNA | US$0,01577 | -46,32% | -3,30% | US$13.722 | US$1.337,37 | 870.060 LUNA |
| 268 |  BitBar BTB | US$0,4238 | -7,80% | -5,46% | US$12.623 | US$1.004,66 | 29.787 BTB |
| 269 |  8Bit 8BIT | US$0,01694 | -6,52% | -6,95% | US$12.057 | US$1.600,63 | 711.961 8BIT |
| 270 |  BeaverCoin BVC | US$0,003596 | -1,69% | 18,51% | US$11.112 | US$2.192,53 | 3.089.958 BVC |
| 271 |  Tattoocoin (Standard Edition) TSE | US$0,0001430 | -16,04% | -25,82% | US$10.605 | US$1.185,03 | 74.149.469 TSE |
| 272 |  bitEUR BITEUR | US$1,06 | -2,27% | 1,02% | US$9.495 | US$673,72 | 8.987 BITEUR |
| 273 |  Xenixcoin XEN | US$0,9352 | 6,55% | -52,59% | US$9.249 | US$13.905,81 | 9.890 XEN |
| 274 |  Kurrent KURT | US$0,0009240 | -11,20% | 8,80% | US$9.166 | US$5.645,95 | 9.919.485 KURT |
| 275 |  CryptoCarbon CCRB | US$0,7667 | -18,04% | 39,70% | US$9.163 | US$3.199,51 | 11.951 CCRB |
| 276 |  AntiBitcoin ANTI | US$0,0005058 | -11,81% | -7,27% | US$8.833 | US$931,07 | 17.465.159 ANTI |
| 277 |  Acoin ACOIN | US$0,007129 | -6,33% | -6,16% | US$8.697 | US$5.219,29 | 1.220.085 ACOIN |
| 278 |  AquariusCoin ARCO | US$0,007451 | -30,05% | -44,94% | US$8.310 | US$1.063,93 | 1.115.245 ARCO |
| 279 |  Bikercoin BIC | US$0,001045 | -26,18% | -33,80% | US$8.209 | US$2.904,75 | 7.853.773 BIC |
| 280 |  Marijuanacoin MAR | US$0,01193 | -55,79% | -67,39% | US$6.234 | US$1.146,32 | 522.690 MAR |
| 281 |  Triangles TRI | US$0,08166 | -4,78% | -18,94% | US$5.952 | US$1.473,07 | 72.891 TRI |
| 282 |  Beatcoin XBTS | US$0,003868 | -5,84% | -12,56% | US$5.898 | US$682,22 | 1.524.686 XBTS |
| 283 |  AnarchistsPrime ACP | US$0,001297 | -21,02% | -2,73% | US$5.699 | US$1.014,58 | 4.394.874 ACP |
| 284 |  MustangCoin MST | US$0,005325 | -8,88% | -15,37% | US$3.336 | US$1.160,61 | 626.421 MST |
| 285 |  Impeachcoin IMPCH | US$0,009099 | -3,89% | -9,76% | US$2.804 | US$1.484,00 | 308.179 IMPCH |
| 286 |  Elysium ELS | US$0,0006931 | 27,06% | 49,01% | US$2.776 | US$1.068,65 | 4.005.012 ELS |
| 287 |  LiteBar LTB | US$0,01540 | 17,22% | 22,85% | US$2.723 | US$1.441,30 | 176.737 LTB |
| 288 |  HEAT HEAT | US$0,04356 | -1,74% | 10,43% | US$1.134.601 | US$3,06 | 26.043.944 HEAT |
| 289 |  Bitpark Coin BPC | US$0,01251 | -2,82% | 8,59% | US$938.221 | US$380,51 | 75.000.000 BPC |
| 290 |  SounDAC XSD | US$0,0006013 | 40,72% | 0,00% | US$826.698 | US$428,13 | 1.374.840.478 XSD |
| 291 |  MintCoin MINT | US$0,00003130 | -13,58% | -13,25% | US$758.273 | US$172,77 | 24.222.402.721 MINT |
| 292 |  Jinn JINN | US$12,08 | -5,76% | 0,00% | US$709.273 | US$60,41 | 58.703 JINN |
| 293 |  FedoraCoin TIPS | US$0,000001378 | -3,07% | -3,65% | US$610.894 | US$430,88 | 443.168.182.458 TIPS |
| 294 |  Breakout Stake BRX | US$0,07648 | -22,19% | 19,65% | US$479.364 | US$271,50 | 6.268.082 BRX |
| 295 |  SaluS SLS | US$0,4109 | -12,70% | 61,39% | US$412.129 | US$85,57 | 1.002.930 SLS |
| 296 |  Breakout BRK | US$0,02273 | -21,82% | -2,13% | US$402.453 | US$294,35 | 17.705.227 BRK |
| 297 |  HTML5COIN HTML5 | US$0,000009115 | -53,33% | 2,00% | US$370.593 | US$466,36 | 40.659.020.000 HTML5 |
| 298 |  Joincoin J | US$0,1468 | -5,83% | -9,17% | US$359.542 | US$124,05 | 2.448.402 J |
| 299 |  Zeitcoin ZEIT | US$0,000008227 | -3,75% | -27,98% | US$296.628 | US$194,17 | 36.054.858.267 ZEIT |
| 300 |  LuckChain BASH | US$0,0002862 | -15,64% | -22,87% | US$282.962 | US$456,24 | 988.855.654 BASH |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.