Data Historis Harga Kripto 17/03/2017
Daftar harga kripto yang direkam pada tanggal 17/03/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GCN Coin GCN | US$0,0000002233 | -5,59% | 4,88% | US$19.792 | US$32,45 | 88.621.910.000 GCN |
| 402 |  Renos RNS | US$0,0005896 | -24,15% | -23,21% | US$19.653 | US$29,33 | 33.333.333 RNS |
| 403 |  HOdlcoin HODL | US$0,0004291 | -11,14% | -38,38% | US$19.590 | US$2,89 | 45.655.302 HODL |
| 404 |  FujiCoin FJC | US$0,00002213 | -37,36% | -34,80% | US$19.286 | US$66,47 | 871.450.890 FJC |
| 405 |  LiteDoge LDOGE | US$0,000001380 | -1,30% | -72,22% | US$18.906 | US$0,2681 | 13.697.596.139 LDOGE |
| 406 |  Yacoin YAC | US$0,0001649 | 0,02% | -23,98% | US$18.837 | US$2,75 | 114.205.471 YAC |
| 407 |  Granite GRN | US$0,0005517 | 18,43% | 13,49% | US$18.038 | US$2,11 | 32.695.450 GRN |
| 408 |  Krypton KR | US$0,006007 | -11,29% | 18,18% | US$17.485 | US$25,26 | 2.910.710 KR |
| 409 |  Uro URO | US$0,01430 | -2,83% | -31,57% | US$17.268 | US$0,5800 | 1.207.310 URO |
| 410 |  Fastcoin FST | US$0,0001301 | 3,14% | 1,05% | US$16.486 | US$116,65 | 126.764.507 FST |
| 411 |  Dollarcoin DLC | US$0,001760 | 9,86% | -56,21% | US$16.031 | US$0,3767 | 9.106.714 DLC |
| 412 |  SpaceCoin SPACE | US$0,0009613 | -8,30% | -17,01% | US$15.969 | US$6,05 | 16.612.171 SPACE |
| 413 |  Lex4All LEX | US$0,01937 | 29,14% | 0,00% | US$14.779 | US$65,40 | 763.146 LEX |
| 414 |  MarteXcoin MXT | US$0,01100 | -23,43% | -22,74% | US$14.638 | US$0,7335 | 1.330.407 MXT |
| 415 |  Prime-XI PXI | US$0,001030 | 8,38% | 3,21% | US$13.993 | US$127,17 | 13.585.060 PXI |
| 416 |  YashCoin YASH | US$0,01102 | -6,58% | -5,60% | US$13.694 | US$64,11 | 1.242.181 YASH |
| 417 |  HoboNickels HBN | US$0,0003409 | 2,51% | -5,30% | US$12.998 | US$96,13 | 38.130.858 HBN |
| 418 |  PetroDollar XPD | US$0,0001980 | -6,61% | 0,29% | US$12.673 | US$0,01799 | 63.993.275 XPD |
| 419 |  ChessCoin CHESS | US$0,0002409 | -28,46% | 34,41% | US$12.583 | US$83,37 | 52.236.686 CHESS |
| 420 |  Joulecoin XJO | US$0,0003937 | -7,17% | -10,55% | US$12.232 | US$24,94 | 31.069.456 XJO |
| 421 |  Independent Money System IMS | US$0,002244 | 6,08% | 8,87% | US$12.047 | US$222,59 | 5.368.934 IMS |
| 422 |  Cypher CYP | US$0,001839 | -4,90% | -39,57% | US$11.703 | US$0,1173 | 6.365.285 CYP |
| 423 |  CryptoEscudo CESC | US$0,00007861 | -16,58% | -11,31% | US$11.327 | US$13,10 | 144.105.100 CESC |
| 424 |  ICOBID ICOB | US$0,0001103 | -33,67% | -42,36% | US$11.325 | US$236,03 | 102.646.228 ICOB |
| 425 |  PIECoin PIE | US$0,0001539 | -3,41% | -19,90% | US$10.991 | US$382,86 | 71.401.384 PIE |
| 426 |  X-Coin XCO | US$0,0008802 | 11,54% | 7,63% | US$10.901 | US$0,8682 | 12.384.976 XCO |
| 427 |  Jin Coin JIN | US$0,001107 | -63,70% | -47,59% | US$10.900 | US$69,12 | 9.848.485 JIN |
| 428 |  FlutterCoin FLT | US$0,00003299 | -30,00% | -45,26% | US$10.629 | US$0,08214 | 322.214.524 FLT |
| 429 |  ParallelCoin DUO | US$0,03579 | -0,36% | 33,14% | US$10.279 | US$310,90 | 287.205 DUO |
| 430 |  BunnyCoin BUN | US$0,00000009405 | -7,92% | 7,63% | US$9.492 | US$8,03 | 100.930.524.433 BUN |
| 431 |  PayCon CON | US$0,0004097 | 83,08% | 120,53% | US$9.441 | US$0,7575 | 23.042.604 CON |
| 432 |  PlatinumBAR XPTX | US$0,07707 | -40,73% | -42,88% | US$9.344 | US$0,1155 | 121.236 XPTX |
| 433 |  FlavorCoin FLVR | US$0,0004511 | -21,10% | -37,38% | US$9.313 | US$23,86 | 20.645.256 FLVR |
| 434 |  ARbit ARB | US$0,001551 | -29,19% | -21,74% | US$9.193 | US$0,7757 | 5.925.885 ARB |
| 435 |  Neutron NTRN | US$0,0007151 | -19,04% | -22,00% | US$9.024 | US$11,42 | 12.617.684 NTRN |
| 436 |  GuccioneCoin GCC | US$0,0004401 | -11,67% | -12,34% | US$8.928 | US$27,51 | 20.285.537 GCC |
| 437 |  Iconic ICON | US$0,01485 | -23,57% | -53,92% | US$8.759 | US$5,20 | 589.718 ICON |
| 438 |  Crypto CTO | US$0,0009682 | -7,64% | -61,19% | US$8.681 | US$173,09 | 8.966.039 CTO |
| 439 |  VapersCoin VPRC | US$0,00001100 | -6,58% | 134,73% | US$8.583 | US$0,1100 | 780.117.464 VPRC |
| 440 |  Orlycoin ORLY | US$0,0002278 | -8,71% | 24,37% | US$8.349 | US$0,6892 | 36.646.779 ORLY |
| 441 |  Zurcoin ZUR | US$0,0001100 | -13,08% | 5,34% | US$8.337 | US$5,01 | 75.772.410 ZUR |
| 442 |  Ride My Car RIDE | US$0,00008200 | 33,66% | -15,14% | US$8.273 | US$6,77 | 100.895.256 RIDE |
| 443 |  PLNcoin PLNC | US$0,0004838 | -37,17% | -25,09% | US$8.268 | US$7,02 | 17.089.600 PLNC |
| 444 |  SongCoin SONG | US$0,0002523 | -29,37% | -30,73% | US$8.216 | US$34,93 | 32.565.300 SONG |
| 445 |  Elementrem ELE | US$0,0003593 | -10,26% | -17,85% | US$7.955 | US$3,33 | 22.136.685 ELE |
| 446 |  BitTokens BXT | US$0,01719 | -6,38% | -2,35% | US$7.933 | US$6,07 | 461.595 BXT |
| 447 |  Firecoin FIRE | US$0,08028 | -13,88% | 0,00% | US$7.900 | US$0,1606 | 98.412 FIRE |
| 448 |  AllSafe ASAFE | US$0,00001100 | -6,58% | -5,20% | US$7.812 | US$26,26 | 710.000.000 ASAFE |
| 449 |  SecretCoin SCRT | US$0,001848 | 0,00% | 0,00% | US$7.811 | US$2,40 | 4.225.933 SCRT |
| 450 |  ZiftrCOIN ZRC | US$0,0006108 | 17,34% | 16,45% | US$7.802 | US$11,49 | 12.773.630 ZRC |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.