Data Historis Harga Kripto 17/03/2017
Daftar harga kripto yang direkam pada tanggal 17/03/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin 21 XBTC21 | US$0,004643 | -10,81% | -23,85% | US$3.682 | US$1,10 | 793.108 XBTC21 |
| 502 |  LetItRide LIR | US$0,00009902 | 0,00% | -18,45% | US$3.450 | US$10,01 | 34.837.459 LIR |
| 503 |  Solarflarecoin SFC | US$0,0006167 | -40,01% | -54,73% | US$3.353 | US$31,69 | 5.436.702 SFC |
| 504 |  EGO EGO | US$0,00005501 | -22,15% | -44,56% | US$3.301 | US$13,61 | 60.000.001 EGO |
| 505 |  Franko FRK | US$0,004761 | 0,00% | -37,34% | US$3.033 | US$0,1317 | 636.950 FRK |
| 506 |  PosEx PEX | US$0,001276 | -6,58% | -17,16% | US$2.984 | US$9,85 | 2.338.033 PEX |
| 507 |  PopularCoin POP | US$0,0000008921 | 0,91% | 38,59% | US$2.961 | US$0,07145 | 3.318.685.614 POP |
| 508 |  BowsCoin BSC | US$0,0005281 | -4,60% | -24,48% | US$2.931 | US$3,15 | 5.550.102 BSC |
| 509 |  Dix Asset DIX | US$0,3802 | -25,77% | -22,74% | US$2.851 | US$274,49 | 7.500 DIX |
| 510 |  HamRadioCoin HAM | US$0,0005734 | -33,31% | -34,65% | US$2.832 | US$1,50 | 4.939.211 HAM |
| 511 |  Hommalicoin HMC | US$1,20 | 16,51% | 0,00% | US$2.831 | US$43,93 | 2.358 HMC |
| 512 |  DPAY DPAY | US$0,00003446 | 12,85% | -4,51% | US$2.741 | US$0,2307 | 79.541.001 DPAY |
| 513 |  BitQuark BTQ | US$0,0003741 | -6,59% | 8,67% | US$2.677 | US$0,1169 | 7.155.671 BTQ |
| 514 |  Litecred LTCR | US$0,00008802 | -41,68% | 53,80% | US$2.661 | US$1,21 | 30.227.750 LTCR |
| 515 |  Metal Music Coin MTLMC3 | US$0,00003301 | -6,59% | -8,13% | US$2.631 | US$0,7717 | 79.719.140 MTLMC3 |
| 516 |  FuzzBalls FUZZ | US$0,0005391 | -3,85% | -3,30% | US$2.537 | US$1,18 | 4.705.470 FUZZ |
| 517 |  DigitalPrice DP | US$0,0001210 | -14,30% | -19,87% | US$2.518 | US$3,79 | 20.803.996 DP |
| 518 |  Rawcoin XRC | US$0,003543 | -13,56% | -23,81% | US$2.497 | US$15,72 | 704.882 XRC |
| 519 |  TajCoin TAJ | US$0,0005640 | 25,55% | 25,89% | US$2.465 | US$30,60 | 4.371.261 TAJ |
| 520 |  Revenu REV | US$0,002035 | -6,58% | -47,33% | US$2.433 | US$7,66 | 1.195.525 REV |
| 521 |  IslaCoin ISL | US$0,001573 | -42,24% | -74,82% | US$2.382 | US$0,7080 | 1.513.704 ISL |
| 522 |  UniCoin UNIC | US$0,0008142 | -6,59% | 23,05% | US$2.324 | US$1,03 | 2.854.930 UNIC |
| 523 |  Regacoin REGA | US$0,00007702 | 30,79% | 32,72% | US$2.252 | US$261,35 | 29.237.053 REGA |
| 524 |  Pulse PULSE | US$0,0001430 | 0,00% | -11,97% | US$2.045 | US$3,14 | 14.298.972 PULSE |
| 525 |  Money $$$ | US$0,00004401 | -2,57% | 4,80% | US$2.019 | US$6,61 | 45.887.218 $$$ |
| 526 |  Blackstar BSTAR | US$0,00001100 | -6,58% | -5,20% | US$1.975 | US$3,08 | 179.537.250 BSTAR |
| 527 |  Cashcoin CASH | US$0,00005498 | -6,66% | -5,32% | US$1.970 | US$32,88 | 35.831.128 CASH |
| 528 |  Argus ARGUS | US$0,001690 | 8,70% | -17,20% | US$1.941 | US$30,19 | 1.148.324 ARGUS |
| 529 |  iBank IBANK | US$0,0003961 | -5,43% | -33,08% | US$1.793 | US$1,01 | 4.526.324 IBANK |
| 530 |  UniQredit UNIQ | US$0,0002310 | 57,02% | -18,22% | US$1.746 | US$9,10 | 7.556.232 UNIQ |
| 531 |  TAGRcoin TAGR | US$0,00004484 | -5,13% | 0,00% | US$1.734 | US$1,91 | 38.669.634 TAGR |
| 532 |  Antilitecoin ALTC | US$0,00005501 | -22,15% | 0,00% | US$1.734 | US$0,7053 | 31.512.613 ALTC |
| 533 |  Xonecoin XOC | US$0,004115 | -28,26% | -40,71% | US$1.728 | US$21,20 | 420.000 XOC |
| 534 |  Dobbscoin BOB | US$0,0003301 | -6,59% | -8,32% | US$1.670 | US$1,19 | 5.060.382 BOB |
| 535 |  ImpulseCoin IMPS | US$0,00007702 | -6,58% | 0,00% | US$1.559 | US$1,16 | 20.245.510 IMPS |
| 536 |  Aricoin ARI | US$0,00001100 | -49,66% | 0,00% | US$1.542 | US$2,27 | 140.262.505 ARI |
| 537 |  Photon PHO | US$0,0000001645 | -5,00% | 28,91% | US$1.441 | US$0,1341 | 8.762.016.619 PHO |
| 538 |  SydPak SDP | US$0,008718 | -5,49% | 0,00% | US$1.378 | US$7,20 | 158.033 SDP |
| 539 |  ChainCoin CHC | US$0,0001430 | -6,59% | -3,42% | US$1.354 | US$0,3440 | 9.463.967 CHC |
| 540 |  Printerium PRX | US$0,0001465 | -34,74% | -51,32% | US$1.330 | US$55,99 | 9.074.428 PRX |
| 541 |  PonziCoin PONZI | US$0,001518 | 2,42% | -45,03% | US$1.307 | US$10,75 | 861.099 PONZI |
| 542 |  GeertCoin GEERT | US$0,0006244 | -41,04% | 0,00% | US$1.194 | US$33,85 | 1.912.200 GEERT |
| 543 |  Selfiecoin SLFI | US$0,00001100 | 0,00% | 0,00% | US$1.186 | US$0,1100 | 107.829.281 SLFI |
| 544 |  Guarany GUA | US$0,003319 | 0,00% | -4,91% | US$1.184 | US$3,02 | 356.748 GUA |
| 545 |  1CRedit 1CR | US$0,01298 | -26,51% | -16,01% | US$1.086 | US$6,60 | 83.655 1CR |
| 546 |  Californium CF | US$0,009693 | -6,57% | -3,44% | US$1.077 | US$43,40 | 111.110 CF |
| 547 |  Zoin ZOI | US$0,0001540 | 0,61% | 7,97% | US$1.073 | US$2,37 | 6.964.600 ZOI |
| 548 |  Save and Gain SANDG | US$0,0002816 | -23,58% | -23,75% | US$863 | US$2,38 | 3.064.800 SANDG |
| 549 |  Kittehcoin MEOW | US$0,00000003311 | -7,60% | 9,12% | US$792 | US$3,38 | 23.905.669.976 MEOW |
| 550 |  P7Coin P7C | US$0,00002232 | -6,04% | -5,32% | US$786 | US$0,2232 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.