Data Historis Harga Kripto 17/03/2017
Daftar harga kripto yang direkam pada tanggal 17/03/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Verge XVG | US$0,00002191 | -18,45% | 14,88% | US$280.252 | US$449,40 | 12.793.464.160 XVG |
| 302 |  ReeCoin REE | US$0,02078 | -22,91% | -30,41% | US$257.057 | US$279,20 | 12.367.704 REE |
| 303 |  Colossuscoin V2 CV2 | US$0,00001100 | -4,58% | 91,79% | US$241.036 | US$0,4786 | 21.907.812.566 CV2 |
| 304 |  Scotcoin SCOT | US$0,0002310 | 37,96% | -20,49% | US$231.048 | US$358,82 | 1.000.000.000 SCOT |
| 305 |  BilShares BILS | US$0,0002200 | -6,59% | 11,46% | US$220.046 | US$94,74 | 1.000.000.000 BILS |
| 306 |  FuelCoin FC2 | US$0,002145 | -6,57% | -18,71% | US$217.369 | US$105,20 | 101.316.485 FC2 |
| 307 |  AudioCoin ADC | US$0,0002707 | -18,55% | -12,34% | US$214.703 | US$424,76 | 793.198.644 ADC |
| 308 |  Pandacoin PND | US$0,000006588 | 10,40% | -26,20% | US$214.196 | US$15,72 | 32.514.916.898 PND |
| 309 |  InstantDEX DEX | US$0,1978 | -7,62% | 0,00% | US$197.797 | US$174,46 | 1.000.000 DEX |
| 310 |  Mineum MNM | US$0,02060 | -6,59% | -5,03% | US$194.401 | US$4,95 | 9.436.367 MNM |
| 311 |  MAZA MAZA | US$0,0001649 | -12,50% | -3,18% | US$180.212 | US$390,09 | 1.092.618.137 MAZA |
| 312 |  EuropeCoin ERC | US$0,01848 | -3,48% | -15,06% | US$180.177 | US$93,67 | 9.747.820 ERC |
| 313 |  LTBcoin LTBC | US$0,0003425 | -0,14% | 0,00% | US$169.153 | US$0,0005138 | 493.863.915 LTBC |
| 314 |  Woodcoin LOG | US$0,02082 | -0,49% | 11,48% | US$167.263 | US$1,81 | 8.035.193 LOG |
| 315 |  Pangea Poker PANGEA | US$0,1617 | -10,95% | -30,82% | US$161.600 | US$1,27 | 999.352 PANGEA |
| 316 |  Bitland CADASTRAL | US$0,005004 | -34,17% | 176,98% | US$150.129 | US$0,08698 | 30.000.000 CADASTRAL |
| 317 |  Stealth XST | US$0,005732 | -7,12% | 19,52% | US$147.099 | US$68,95 | 25.661.942 XST |
| 318 |  CageCoin CAGE | US$0,000001430 | -26,62% | 198,84% | US$144.717 | US$30,80 | 101.168.328.395 CAGE |
| 319 |  Virtacoin VTA | US$0,00001137 | -7,56% | -5,54% | US$141.241 | US$3,41 | 12.422.123.913 VTA |
| 320 |  Mooncoin MOON | US$0,0000006318 | 33,67% | -2,17% | US$139.968 | US$17,84 | 221.547.185.933 MOON |
| 321 |  Shorty SHORTY | US$0,001342 | 0,00% | -5,97% | US$134.228 | US$4,44 | 100.000.000 SHORTY |
| 322 |  Blitzcash BLITZ | US$0,03295 | 2,71% | 24,51% | US$133.451 | US$140,10 | 4.049.875 BLITZ |
| 323 |  SwagBucks BUCKS | US$0,7154 | -6,87% | -1,89% | US$126.837 | US$462,68 | 177.293 BUCKS |
| 324 |  2GIVE 2GIVE | US$0,0002482 | -9,71% | 0,62% | US$126.009 | US$107,83 | 507.791.789 2GIVE |
| 325 |  Elcoin EL | US$0,01093 | -2,94% | 7,54% | US$122.510 | US$99,04 | 11.208.967 EL |
| 326 |  Syndicate SYNX | US$0,01068 | -4,05% | 16,23% | US$120.303 | US$114,01 | 11.268.860 SYNX |
| 327 |  BTCtalkcoin TALK | US$0,001641 | 49,83% | -56,44% | US$107.161 | US$5,39 | 65.290.635 TALK |
| 328 |  AmberCoin AMBER | US$0,002432 | -11,88% | -22,93% | US$106.068 | US$0,2659 | 43.621.727 AMBER |
| 329 |  WhiteCoin XWC | US$0,0003411 | -0,55% | 17,45% | US$104.567 | US$46,23 | 306.584.146 XWC |
| 330 |  GetGems GEMZ | US$0,001166 | 4,23% | 40,42% | US$102.787 | US$46,30 | 88.135.199 GEMZ |
| 331 |  DopeCoin DOPE | US$0,0007147 | -12,07% | -2,84% | US$100.888 | US$30,14 | 141.157.233 DOPE |
| 332 |  Kore KORE | US$0,05507 | -6,59% | 15,95% | US$100.824 | US$99,02 | 1.830.949 KORE |
| 333 |  Coin(O) CNO | US$0,0009792 | -8,66% | -4,94% | US$99.945 | US$405,25 | 102.067.058 CNO |
| 334 |  Swing SWING | US$0,04831 | -51,62% | 8,94% | US$99.882 | US$121,75 | 2.067.696 SWING |
| 335 |  Tickets TIX | US$0,000001477 | 2,47% | 9,74% | US$98.789 | US$100,77 | 66.876.281.414 TIX |
| 336 |  Kobocoin KOBO | US$0,003736 | -21,25% | -13,34% | US$92.290 | US$493,65 | 24.700.248 KOBO |
| 337 |  Sphere SPHR | US$0,02971 | -6,64% | -4,76% | US$91.582 | US$307,42 | 3.082.940 SPHR |
| 338 |  Flycoin FLY | US$0,4225 | -8,46% | -18,40% | US$89.063 | US$12,69 | 210.806 FLY |
| 339 |  NoLimitCoin NLC2 | US$0,0004181 | -4,05% | 9,17% | US$83.785 | US$69,55 | 200.401.513 NLC2 |
| 340 |  KushCoin KUSH | US$0,01540 | -9,80% | 32,36% | US$82.417 | US$12,53 | 5.350.664 KUSH |
| 341 |  IncaKoin NKA | US$0,00001171 | -4,31% | -3,64% | US$82.226 | US$2,58 | 7.024.557.102 NKA |
| 342 |  Espers ESP | US$0,000004015 | 5,33% | 10,40% | US$79.830 | US$244,19 | 19.885.116.885 ESP |
| 343 |  BTSR BTSR | US$0,02311 | -20,40% | -5,52% | US$77.207 | US$43,28 | 3.341.053 BTSR |
| 344 |  PoSW Coin POSW | US$0,002690 | -13,82% | -20,13% | US$72.629 | US$470,20 | 27.000.000 POSW |
| 345 |  MTMGaming MTM | US$0,02398 | 26,57% | 0,00% | US$71.145 | US$333,17 | 2.966.710 MTM |
| 346 |  BritCoin BRIT | US$0,003147 | -12,73% | 0,00% | US$66.521 | US$164,89 | 21.140.261 BRIT |
| 347 |  Trollcoin TROLL | US$0,0001207 | 34,70% | 73,34% | US$66.359 | US$4,68 | 549.770.418 TROLL |
| 348 |  TileCoin XTC | US$0,0006471 | -5,16% | 21,43% | US$64.709 | US$69,94 | 100.000.000 XTC |
| 349 |  Artex Coin ATX | US$0,003387 | -60,68% | -4,91% | US$62.814 | US$131,16 | 18.544.155 ATX |
| 350 |  SmileyCoin SMLY | US$0,000002415 | -6,96% | 5,66% | US$62.426 | US$136,18 | 25.848.710.000 SMLY |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.