Data Historis Harga Kripto 17/03/2017
Daftar harga kripto yang direkam pada tanggal 17/03/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PWR Coin PWR | US$0,00001100 | -6,58% | -11,23% | US$550 | US$0,2200 | 49.983.870 PWR |
| 552 |  BenjiRolls BENJI | US$0,00003301 | -44,46% | -44,33% | US$547 | US$17,46 | 16.558.318 BENJI |
| 553 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03051 | 15,72% | 1,68% | US$507 | US$27,49 | 16.627 XNG |
| 554 |  NodeCoin NODC | US$0,0002421 | -10,64% | -22,75% | US$406 | US$7,27 | 1.678.439 NODC |
| 555 |  Dollar International DOLLAR | US$0,004467 | -3,49% | -23,55% | US$395 | US$134,80 | 88.379 DOLLAR |
| 556 |  Zcashshare ZHS | US$0,0001320 | -6,58% | -21,43% | US$373 | US$4,27 | 2.826.000 ZHS |
| 557 |  BOAT BOAT | US$0,00005501 | -53,03% | -83,49% | US$195 | US$33,01 | 3.547.845 BOAT |
| 558 |  CRTCoin CRT | US$0,002200 | -6,59% | -5,28% | US$174 | US$0,00000001100 | 79.270 CRT |
| 559 |  Cashout CSH | US$0,00002200 | -6,58% | -5,20% | US$136 | US$12,06 | 6.179.300 CSH |
| 560 |  PizzaCoin PIZZA | US$0,00006601 | -19,93% | -18,74% | US$91 | US$7,77 | 1.377.917 PIZZA |
| 561 |  Digital Credits DGCS | US$0,00001100 | 0,00% | -5,19% | US$64 | US$1,37 | 5.826.388 DGCS |
| 562 |  World Gold Coin WGC | US$0,00001100 | -6,58% | -25,12% | US$34 | US$56,90 | 3.102.200 WGC |
| 563 |  23 Skidoo CHAO | US$3.630,76 | -6,11% | -4,62% | - | US$1.478,80 | - |
| 564 |  NxttyACCI ACCI | US$6,69 | 23,44% | 95,03% | - | US$334,38 | - |
| 565 |  Fargocoin FRGC | US$6,50 | 1,84% | 4,49% | - | US$424.663 | - |
| 566 |  Zilbercoin ZBC | US$4,85 | -12,35% | -16,70% | - | US$392.459 | - |
| 567 |  Forevercoin XFC | US$4,17 | 316,39% | -5,62% | - | US$28,93 | - |
| 568 |  Internet of People IOP | US$3,36 | -5,26% | -39,58% | - | US$4.073,64 | - |
| 569 |  Pioneershares PIO | US$1,54 | -12,81% | 54,11% | - | US$192,12 | - |
| 570 |  TeslaCoilCoin TESLA | US$1,53 | -6,92% | 119,53% | - | US$271,64 | - |
| 571 |  Pluton PLU | US$1,15 | -53,22% | 29,21% | - | US$2.654,43 | - |
| 572 |  BFX BFX | US$0,9927 | 3,41% | 12,97% | - | US$2.270.250 | - |
| 573 |  FirstCoin FRST | US$0,7528 | -2,82% | 3,43% | - | US$1.426,24 | - |
| 574 |  LEOcoin LEO | US$0,5811 | 3,63% | -1,46% | - | US$215.518 | - |
| 575 |  TechShares THS | US$0,5438 | 24,66% | -2,41% | - | US$3,72 | - |
| 576 |  Casino CASINO | US$0,5094 | 32,32% | 0,00% | - | US$1.087,65 | - |
| 577 |  DynamicCoin DMC | US$0,4683 | 1,94% | 30,23% | - | US$67.472,56 | - |
| 578 |  ClubCoin CLUB | US$0,3244 | -8,38% | -7,50% | - | US$39.844,29 | - |
| 579 |  DECENT DCT | US$0,2309 | 40,05% | -1,25% | - | US$14,45 | - |
| 580 |  Master Swiscoin MSCN | US$0,1821 | -7,70% | -10,64% | - | US$73.421,36 | - |
| 581 |  Wowecoin WEC | US$0,1514 | -20,36% | -20,51% | - | US$85.458,45 | - |
| 582 |  Pabyosi Coin (Special) PCS | US$0,1149 | -9,74% | -19,60% | - | US$13.231,42 | - |
| 583 |  WA Space WA | US$0,1107 | -6,75% | -10,21% | - | US$51.562,05 | - |
| 584 |  AlpaCoin APC | US$0,1061 | -3,90% | -20,44% | - | US$1.660,76 | - |
| 585 |  Wings WINGS | US$0,07609 | -11,76% | -2,62% | - | US$405,60 | - |
| 586 |  AxFunds AXF | US$0,06045 | -0,51% | 8,92% | - | US$0,06969 | - |
| 587 |  Qwark QWARK | US$0,04349 | 12,40% | -4,53% | - | US$5.885,84 | - |
| 588 |  Avoncoin ACN | US$0,04236 | 21,88% | -4,27% | - | US$8.735,24 | - |
| 589 |  Bitgem BTG | US$0,04163 | -8,95% | -18,22% | - | US$432,33 | - |
| 590 |  President Johnson GARY | US$0,03524 | -12,56% | 96,56% | - | US$319,66 | - |
| 591 |  BigLifeCoin LFC | US$0,03316 | -8,47% | -42,68% | - | US$289,33 | - |
| 592 |  Asiadigicoin ADCN | US$0,03242 | -6,13% | -17,66% | - | US$4.459,01 | - |
| 593 |  EDRCoin EDRC | US$0,03162 | 18,49% | 5,20% | - | US$1.105,43 | - |
| 594 |  Golos Gold GBG | US$0,02862 | 7,71% | -20,08% | - | US$1.109,47 | - |
| 595 |  BurstOcean OCEAN | US$0,02722 | 25,37% | 0,00% | - | US$8,47 | - |
| 596 |  True Investment Coin TIC | US$0,02581 | -22,15% | -0,45% | - | US$4.333,09 | - |
| 597 |  Hush HUSH | US$0,02564 | -10,44% | 5,52% | - | US$2.261,08 | - |
| 598 |  Mind Gene MG | US$0,01892 | -15,31% | -32,01% | - | US$25.982,92 | - |
| 599 |  KashhCoin KASHH | US$0,01671 | -23,77% | -39,79% | - | US$70.303,59 | - |
| 600 |  GBCGoldCoin GBC | US$0,01625 | -6,05% | 38,41% | - | US$206,86 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.