Data Historis Harga Kripto 17/03/2017
Daftar harga kripto yang direkam pada tanggal 17/03/2017, mencakup 703 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$4,21 | 1,17% | 0,07% | US$5.423.387 | US$14.237,55 | 1.288.862 BTCD |
| 52 |  Rubycoin RBY | US$0,2235 | -4,94% | -3,65% | US$5.390.399 | US$6.726,75 | 24.121.922 RBY |
| 53 |  PIVX PIVX | US$0,1028 | -23,96% | 122,95% | US$5.388.925 | US$129.459 | 52.426.526 PIVX |
| 54 |  Round ROUND | US$0,006029 | 8,92% | 737,02% | US$5.124.871 | US$33.461,92 | 850.000.000 ROUND |
| 55 |  HyperSpace AMP | US$0,05306 | -7,50% | 36,42% | US$4.364.437 | US$71.478,05 | 82.256.324 AMP |
| 56 |  YbCoin YBC | US$1,36 | -3,60% | 6,07% | US$4.108.567 | US$76.879,47 | 3.018.048 YBC |
| 57 |  Chrono.tech TIME | US$5,63 | -7,77% | -21,64% | US$3.994.936 | US$173.642 | 710.113 TIME |
| 58 |  Nexium NXC | US$0,05715 | -11,43% | 8,37% | US$3.801.431 | US$126.386 | 66.521.586 NXC |
| 59 |  Agoras Tokens AGRS | US$0,08917 | -4,95% | -14,15% | US$3.745.293 | US$1.830,77 | 42.000.000 AGRS |
| 60 |  BlackCoin BLK | US$0,04886 | -9,02% | 42,92% | US$3.714.136 | US$102.693 | 76.020.768 BLK |
| 61 |  NavCoin NAV | US$0,05913 | -5,81% | 47,77% | US$3.594.026 | US$220.116 | 60.779.842 NAV |
| 62 |  PotCoin POT | US$0,01612 | -5,60% | -4,99% | US$3.483.837 | US$67.836,52 | 216.160.163 POT |
| 63 |  EDC Blockchain EDC | US$0,2224 | 8,40% | 17,21% | US$3.028.774 | US$433.686 | 13.621.634 EDC |
| 64 |  Boolberry BBR | US$0,3179 | 4,19% | 61,13% | US$2.938.858 | US$97.018,63 | 9.244.597 BBR |
| 65 |  Creditbit CRB | US$0,2325 | -9,33% | -15,47% | US$2.921.116 | US$246.737 | 12.565.531 CRB |
| 66 |  SolarCoin SLR | US$0,08025 | -2,51% | -13,51% | US$2.804.396 | US$6.047,30 | 34.946.676 SLR |
| 67 |  Omni OMNI | US$4,34 | -4,16% | 33,01% | US$2.421.597 | US$17.723,14 | 558.330 OMNI |
| 68 |  Aeon AEON | US$0,1759 | -10,90% | 34,00% | US$2.419.889 | US$4.778,58 | 13.760.253 AEON |
| 69 |  Expanse EXP | US$0,3640 | 6,11% | 56,47% | US$2.408.258 | US$241.974 | 6.615.704 EXP |
| 70 |  GridCoin GRC | US$0,006202 | -5,49% | 17,34% | US$2.406.904 | US$7.394,69 | 388.078.102 GRC |
| 71 |  VPNCoin VASH | US$0,005648 | -6,79% | 25,16% | US$2.261.151 | US$356.625 | 400.339.746 VASH |
| 72 |  Veros VRS | US$0,04180 | 17,12% | -17,34% | US$2.249.190 | US$41.283,16 | 53.807.777 VRS |
| 73 |  Burst BURST | US$0,001296 | 29,22% | 38,15% | US$2.240.550 | US$228.862 | 1.728.452.098 BURST |
| 74 |  CloakCoin CLOAK | US$0,4449 | -16,23% | 30,90% | US$2.210.540 | US$19.673,26 | 4.968.878 CLOAK |
| 75 |  SuperNET UNITY | US$2,67 | -5,49% | 6,52% | US$2.175.276 | US$2.674,82 | 816.061 UNITY |
| 76 |  SIBCoin SIB | US$0,1556 | -6,40% | -6,04% | US$2.151.554 | US$5.897,49 | 13.831.740 SIB |
| 77 |  DigiByte DGB | US$0,0002638 | 4,55% | 26,11% | US$2.138.580 | US$104.407 | 8.107.031.908 DGB |
| 78 |  LoMoCoin LMC | US$0,01040 | -7,85% | 12,57% | US$2.115.118 | US$2.832,58 | 203.455.959 LMC |
| 79 |  BitBay BAY | US$0,002079 | -13,14% | 38,88% | US$2.094.777 | US$22.607,20 | 1.007.375.020 BAY |
| 80 |  ION ION | US$0,1761 | -11,07% | -11,81% | US$2.061.858 | US$2.905,43 | 11.708.995 ION |
| 81 |  MonaCoin MONA | US$0,04250 | 2,02% | 8,85% | US$1.999.899 | US$1.129,73 | 47.056.650 MONA |
| 82 |  Ubiq UBQ | US$0,05474 | 4,17% | 68,52% | US$1.997.361 | US$83.469,88 | 36.490.516 UBQ |
| 83 |  DubaiCoin DBIC | US$0,3212 | 13,48% | 36,11% | US$1.907.101 | US$8.717,00 | 5.937.465 DBIC |
| 84 |  vSlice VSL | US$0,05290 | -12,08% | -11,36% | US$1.766.235 | US$1.180,00 | 33.390.496 VSL |
| 85 |  Clams CLAM | US$0,8034 | -5,43% | 0,71% | US$1.746.680 | US$33.015,48 | 2.174.131 CLAM |
| 86 |  Radium RADS | US$0,5322 | -7,04% | 20,57% | US$1.685.462 | US$26.504,62 | 3.167.151 RADS |
| 87 |  ZClassic ZCL | US$1,97 | -9,79% | 121,53% | US$1.633.774 | US$72.375,80 | 829.213 ZCL |
| 88 |  Bela BELA | US$0,04745 | -8,18% | 6,50% | US$1.541.795 | US$104.007 | 32.495.550 BELA |
| 89 |  Feathercoin FTC | US$0,009777 | 8,60% | 40,73% | US$1.519.287 | US$39.090,80 | 155.399.720 FTC |
| 90 |  Vertcoin VTC | US$0,04412 | -5,74% | 23,83% | US$1.499.420 | US$6.904,14 | 33.987.980 VTC |
| 91 |  Lykke LKK | US$0,04870 | -0,51% | 2,25% | US$1.460.901 | US$14.793,27 | 30.000.000 LKK |
| 92 |  LBRY Credits LBC | US$0,02619 | -10,15% | 46,35% | US$1.430.161 | US$96.044,09 | 54.605.066 LBC |
| 93 |  Pascal PASC | US$0,1858 | 13,53% | 14,08% | US$1.371.954 | US$402.616 | 7.384.100 PASC |
| 94 |  NautilusCoin NAUT | US$0,08448 | 8,45% | 27,24% | US$1.366.872 | US$164.664 | 16.180.000 NAUT |
| 95 |  Golos GOLOS | US$0,01073 | 2,96% | -34,84% | US$1.284.855 | US$1.078,65 | 119.717.660 GOLOS |
| 96 |  Auroracoin AUR | US$0,1454 | -8,66% | -1,33% | US$1.258.487 | US$3.172,53 | 8.658.139 AUR |
| 97 |  Pepe Cash PEPECASH | US$0,001759 | 10,34% | -3,55% | US$1.234.395 | US$5.805,85 | 701.884.009 PEPECASH |
| 98 |  Curecoin CURE | US$0,04604 | -9,19% | 5,04% | US$1.217.002 | US$3.261,51 | 26.431.310 CURE |
| 99 |  FairCoin FAIR | US$0,02245 | -9,03% | -16,09% | US$1.189.643 | US$2.046,89 | 52.983.164 FAIR |
| 100 |  Yocoin YOC | US$0,01643 | -25,92% | 74,11% | US$1.148.467 | US$45.364,52 | 69.918.830 YOC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.