Data Historis Harga Kripto 18/03/2017
Daftar harga kripto yang direkam pada tanggal 18/03/2017, mencakup 716 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Neutron NTRN | US$0,0005356 | -25,70% | -43,25% | US$6.758 | US$29,94 | 12.617.684 NTRN |
| 452 |  Zurcoin ZUR | US$0,00008764 | -20,97% | -17,22% | US$6.642 | US$0,7617 | 75.781.482 ZUR |
| 453 |  SecretCoin SCRT | US$0,001558 | -16,37% | 0,00% | US$6.585 | US$1,42 | 4.225.984 SCRT |
| 454 |  BumbaCoin BUMBA | US$0,0003013 | 0,00% | -17,85% | US$6.539 | US$0,3650 | 21.704.442 BUMBA |
| 455 |  GuccioneCoin GCC | US$0,0003214 | -27,55% | -38,67% | US$6.519 | US$2,91 | 20.285.537 GCC |
| 456 |  Manna MANNA | US$0,0001600 | -16,46% | 16,57% | US$6.516 | US$98,45 | 40.725.593 MANNA |
| 457 |  LanaCoin LANA | US$0,000009738 | -14,71% | -17,42% | US$6.503 | US$45,93 | 667.802.163 LANA |
| 458 |  Argentum ARG | US$0,0008764 | -13,17% | -37,10% | US$6.282 | US$2,53 | 7.167.649 ARG |
| 459 |  WMCoin WMC | US$0,0005356 | 0,00% | -18,51% | US$6.174 | US$0,09747 | 11.527.489 WMC |
| 460 |  Eurocoin EUC | US$0,0005453 | -4,82% | -6,70% | US$6.134 | US$149,62 | 11.248.175 EUC |
| 461 |  CorgiCoin CORG | US$0,000006557 | -88,23% | -81,42% | US$6.113 | US$0,1747 | 932.361.655 CORG |
| 462 |  Tigercoin TGC | US$0,0001363 | -14,83% | -38,16% | US$5.932 | US$24,68 | 43.536.800 TGC |
| 463 |  Bitzeny ZNY | US$0,00007791 | 0,36% | -7,49% | US$5.891 | US$18,90 | 75.614.500 ZNY |
| 464 |  VIP Tokens VIP | US$0,00006817 | 2,45% | -27,56% | US$5.689 | US$37,37 | 83.450.403 VIP |
| 465 |  Bolivarcoin BOLI | US$0,0009828 | -18,17% | -26,46% | US$5.579 | US$12,40 | 5.676.150 BOLI |
| 466 |  808Coin 808 | US$0,00009738 | -12,19% | -13,37% | US$5.478 | US$30,86 | 56.247.759 808 |
| 467 |  GameBet Coin GBT | US$0,0002532 | -17,49% | 26,66% | US$5.366 | US$3,77 | 21.194.975 GBT |
| 468 |  Evil Coin EVIL | US$0,0002546 | -20,79% | -73,96% | US$5.351 | US$2,31 | 21.013.208 EVIL |
| 469 |  Cabbage CAB | US$0,0005064 | -12,19% | 13,03% | US$5.317 | US$3,65 | 10.499.996 CAB |
| 470 |  Guncoin GUN | US$0,00002921 | -34,14% | 12,18% | US$5.103 | US$1,76 | 174.676.228 GUN |
| 471 |  B3Coin KB3 | US$0,01803 | -10,95% | 47,14% | US$5.100 | US$269,56 | 282.835 KB3 |
| 472 |  AnarchistsPrime ACP | US$0,001151 | -12,72% | -18,76% | US$5.059 | US$197,99 | 4.394.874 ACP |
| 473 |  Ride My Car RIDE | US$0,00005011 | -39,79% | -52,51% | US$5.056 | US$93,91 | 100.897.732 RIDE |
| 474 |  Chronos CRX | US$0,00006817 | -13,64% | -65,37% | US$4.992 | US$14,19 | 73.230.868 CRX |
| 475 |  Bitcloud BTDX | US$0,0004480 | -10,23% | -35,60% | US$4.909 | US$1,21 | 10.958.543 BTDX |
| 476 |  Freicoin FRC | US$0,0002433 | -12,51% | -14,65% | US$4.867 | US$146,74 | 20.000.000 FRC |
| 477 |  High Voltage HVCO | US$0,003243 | 13,81% | 3,31% | US$4.846 | US$1,20 | 1.494.171 HVCO |
| 478 |  OsmiumCoin OS76 | US$0,005415 | -4,59% | -12,57% | US$4.841 | US$0,1137 | 894.026 OS76 |
| 479 |  PayCon CON | US$0,0002048 | -50,41% | -57,66% | US$4.719 | US$311,02 | 23.042.604 CON |
| 480 |  Francs FRN | US$0,002722 | -14,14% | 9,17% | US$4.665 | US$23,07 | 1.714.100 FRN |
| 481 |  Steps STEPS | US$0,0002446 | -31,06% | -54,68% | US$4.556 | US$6,42 | 18.625.017 STEPS |
| 482 |  Creatio XCRE | US$0,0002240 | -32,68% | -63,66% | US$4.549 | US$1,57 | 20.311.168 XCRE |
| 483 |  Destiny DES | US$0,002814 | 0,00% | -45,69% | US$4.503 | US$0,6927 | 1.600.000 DES |
| 484 |  LeaCoin LEA | US$0,00001940 | -12,51% | -18,49% | US$4.491 | US$6,09 | 231.448.800 LEA |
| 485 |  Emerald Crypto EMD | US$0,0002360 | -14,87% | -40,74% | US$4.485 | US$3,78 | 19.008.384 EMD |
| 486 |  Spots SPT | US$0,0001947 | -11,34% | -21,81% | US$4.362 | US$4,36 | 22.406.021 SPT |
| 487 |  Alexium AUM | US$0,0002142 | 0,00% | 0,00% | US$4.349 | US$0,09738 | 20.297.336 AUM |
| 488 |  NewYorkCoin NYC | US$0,00000006994 | 3,53% | 17,94% | US$4.177 | US$7,17 | 59.719.935.819 NYC |
| 489 |  HamRadioCoin HAM | US$0,0008439 | 44,84% | 0,00% | US$4.168 | US$0,3342 | 4.939.211 HAM |
| 490 |  JobsCoin JOBS | US$0,00003895 | -12,19% | -32,02% | US$4.130 | US$18,19 | 106.019.270 JOBS |
| 491 |  G3N G3N | US$0,0005453 | -12,19% | -12,63% | US$4.124 | US$0,1756 | 7.561.891 G3N |
| 492 |  Crypto CTO | US$0,0004577 | -53,10% | -66,59% | US$4.110 | US$0,7320 | 8.978.816 CTO |
| 493 |  Future Digital Currency FDC | US$0,002444 | -12,19% | -40,71% | US$3.967 | US$62,32 | 1.622.801 FDC |
| 494 |  MindCoin MND | US$0,0003116 | -19,71% | -32,16% | US$3.910 | US$0,7079 | 12.546.625 MND |
| 495 |  HyperStake HYP | US$0,000009738 | -12,19% | -33,43% | US$3.757 | US$16,53 | 385.796.097 HYP |
| 496 |  BlazeCoin BLZ | US$0,000005951 | -2,51% | 49,39% | US$3.622 | US$0,5503 | 608.554.916 BLZ |
| 497 |  Shilling SH | US$0,001529 | -16,44% | 490,76% | US$3.595 | US$1,76 | 2.351.450 SH |
| 498 |  RonPaulCoin RPC | US$0,004823 | -16,66% | -26,10% | US$3.548 | US$105,68 | 735.531 RPC |
| 499 |  C-Bit XCT | US$0,00002921 | -12,19% | -41,36% | US$3.459 | US$0,5148 | 118.414.000 XCT |
| 500 |  Unrealcoin URC | US$0,0004869 | 0,00% | -62,07% | US$3.420 | US$10,98 | 7.024.402 URC |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.