Data Historis Harga Kripto 18/03/2017
Daftar harga kripto yang direkam pada tanggal 18/03/2017, mencakup 716 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Elite 1337 | US$0,000002347 | -11,87% | -14,99% | US$46.979 | US$26,23 | 20.013.172.112 1337 |
| 352 |  TransferCoin TX | US$0,007986 | -9,28% | -33,40% | US$46.895 | US$175,79 | 5.871.805 TX |
| 353 |  HTML5COIN HTML5 | US$0,000001134 | -87,55% | 260,18% | US$46.116 | US$199,65 | 40.659.020.000 HTML5 |
| 354 |  KarmaToken KTN | US$0,006807 | 0,00% | 0,00% | US$45.423 | US$9,49 | 6.673.000 KTN |
| 355 |  Trollcoin TROLL | US$0,00007791 | -35,96% | 4,78% | US$42.832 | US$4,61 | 549.796.400 TROLL |
| 356 |  BigUp BIGUP | US$0,000009738 | -12,19% | -17,22% | US$41.234 | US$2,05 | 4.234.248.756 BIGUP |
| 357 |  ARCHcoin ARCH | US$0,002405 | -18,46% | -24,09% | US$39.916 | US$59,58 | 16.594.733 ARCH |
| 358 |  Cryptojacks CJ | US$0,00009771 | -11,37% | -16,69% | US$39.725 | US$11,32 | 406.568.581 CJ |
| 359 |  Stress STS | US$0,00006955 | -17,05% | -23,12% | US$39.308 | US$7,63 | 565.134.332 STS |
| 360 |  BTCDragon DRAGON | US$0,08064 | -38,88% | -26,39% | US$37.203 | US$5,33 | 461.370 DRAGON |
| 361 |  BillaryCoin BLRY | US$0,003944 | -10,87% | -29,63% | US$35.409 | US$0,7227 | 8.977.975 BLRY |
| 362 |  Sterlingcoin SLG | US$0,009016 | 16,06% | 2,81% | US$34.992 | US$207,34 | 3.881.156 SLG |
| 363 |  ParkByte PKB | US$0,006853 | -17,44% | -29,97% | US$32.648 | US$17,24 | 4.764.026 PKB |
| 364 |  BERNcash BERN | US$0,0004620 | -6,04% | -28,32% | US$32.267 | US$341,94 | 69.843.181 BERN |
| 365 |  Anoncoin ANC | US$0,01509 | -12,24% | 28,12% | US$31.837 | US$2,92 | 2.110.317 ANC |
| 366 |  Uniform Fiscal Object UFO | US$0,000009733 | -12,22% | -17,25% | US$31.125 | US$15,31 | 3.197.812.512 UFO |
| 367 |  LottoCoin LOT | US$0,000002143 | 6,97% | 14,47% | US$31.047 | US$0,005402 | 14.491.014.421 LOT |
| 368 |  GravityCoin GXX | US$0,02715 | 22,41% | 54,28% | US$31.020 | US$9,22 | 1.142.527 GXX |
| 369 |  Aurum Coin AU | US$0,1043 | -10,40% | -21,37% | US$30.840 | US$270,42 | 295.646 AU |
| 370 |  Bottlecaps CAP | US$0,0002628 | -17,21% | -12,40% | US$30.618 | US$2,38 | 116.511.108 CAP |
| 371 |  GoldPieces GP | US$0,02360 | -12,00% | -18,35% | US$28.798 | US$232,37 | 1.220.161 GP |
| 372 |  PayCoin XPY | US$0,002337 | -8,37% | -12,20% | US$27.272 | US$1,44 | 11.668.932 XPY |
| 373 |  The Cypherfunks FUNK | US$0,0000006035 | -19,45% | -61,20% | US$26.284 | US$5,55 | 43.549.020.000 FUNK |
| 374 |  QuazarCoin QCN | US$0,004869 | 9,77% | -19,98% | US$26.180 | US$18,61 | 5.376.816 QCN |
| 375 |  TEKcoin TEK | US$0,00001948 | -12,18% | -18,90% | US$25.767 | US$40,02 | 1.322.998.291 TEK |
| 376 |  Unitus UIS | US$0,0005894 | -1,86% | -15,68% | US$25.552 | US$323,21 | 43.351.113 UIS |
| 377 |  bitSilver BITSILVER | US$17,16 | -19,67% | -11,37% | US$25.249 | US$63,44 | 1.472 BITSILVER |
| 378 |  Digital Rupees DRS | US$0,00004869 | -35,74% | -58,20% | US$24.870 | US$337,61 | 510.768.910 DRS |
| 379 |  Hyper HYPER | US$0,003210 | -18,71% | -26,96% | US$24.759 | US$404,80 | 7.713.094 HYPER |
| 380 |  Limitless VIP VIP | US$0,00001917 | -14,49% | -19,52% | US$24.157 | US$2,09 | 1.259.816.434 VIP |
| 381 |  AmsterdamCoin AMS | US$0,002464 | -13,27% | 1,28% | US$23.661 | US$138,88 | 9.603.707 AMS |
| 382 |  Dollarcoin DLC | US$0,002503 | 41,05% | -19,31% | US$22.791 | US$0,2326 | 9.106.714 DLC |
| 383 |  ExclusiveCoin EXCL | US$0,005658 | -3,67% | -25,40% | US$22.572 | US$9,68 | 3.989.421 EXCL |
| 384 |  DT Token DRACO | US$0,0002631 | -12,10% | -22,66% | US$21.946 | US$58,04 | 83.407.862 DRACO |
| 385 |  Debitcoin DBTC | US$0,001220 | 10,53% | -26,90% | US$21.939 | US$96,42 | 17.978.224 DBTC |
| 386 |  LiteDoge LDOGE | US$0,000001602 | 16,13% | -20,37% | US$21.937 | US$5,07 | 13.697.596.139 LDOGE |
| 387 |  Memetic / PepeCoin MEME | US$0,001772 | -18,46% | -32,13% | US$21.574 | US$2,66 | 12.172.397 MEME |
| 388 |  PetroDollar XPD | US$0,0003212 | 60,94% | 51,68% | US$20.554 | US$0,04363 | 63.993.275 XPD |
| 389 |  Universal Currency UNIT | US$0,001568 | -16,52% | -24,03% | US$20.461 | US$144,49 | 13.046.431 UNIT |
| 390 |  DigiCube CUBE | US$0,000009350 | 0,00% | 3,68% | US$20.420 | US$1,20 | 2.183.926.853 CUBE |
| 391 |  CCMiner CCM100 | US$0,009364 | -29,32% | 2,67% | US$20.389 | US$10,16 | 2.177.316 CCM100 |
| 392 |  Nyancoin NYAN | US$0,00006824 | -13,47% | -27,49% | US$20.328 | US$13,53 | 297.891.209 NYAN |
| 393 |  InsaneCoin INSANE | US$0,001071 | -9,72% | -19,45% | US$19.637 | US$32,91 | 18.331.418 INSANE |
| 394 |  CryptoWorldX Token CWXT | US$0,0003603 | -12,21% | -38,03% | US$18.808 | US$112,76 | 52.200.200 CWXT |
| 395 |  Influxcoin INFX | US$0,01121 | -8,34% | -41,66% | US$18.754 | US$48,14 | 1.673.383 INFX |
| 396 |  Prototanium PR | US$0,09259 | -14,79% | 268,90% | US$17.936 | US$6,84 | 193.713 PR |
| 397 |  GCN Coin GCN | US$0,0000001997 | -10,23% | -7,46% | US$17.702 | US$37,17 | 88.621.910.000 GCN |
| 398 |  Newbium NEWB | US$0,0007304 | -14,82% | -19,46% | US$17.529 | US$7,38 | 24.000.000 NEWB |
| 399 |  HOdlcoin HODL | US$0,0003798 | -1,19% | -46,19% | US$17.416 | US$1,46 | 45.855.848 HODL |
| 400 |  FujiCoin FJC | US$0,00001978 | -13,45% | -61,18% | US$17.264 | US$0,4959 | 872.624.730 FJC |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.