Data Historis Harga Kripto 18/03/2017
Daftar harga kripto yang direkam pada tanggal 18/03/2017, mencakup 716 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Renos RNS | US$0,0005161 | -15,72% | -34,09% | US$17.204 | US$29,95 | 33.333.333 RNS |
| 402 |  Yacoin YAC | US$0,0001460 | -12,22% | -22,43% | US$16.679 | US$0,4623 | 114.244.435 YAC |
| 403 |  FlutterCoin FLT | US$0,00004868 | 46,36% | 19,82% | US$15.685 | US$12,15 | 322.214.524 FLT |
| 404 |  Sprouts SPRTS | US$0,0000002047 | -27,27% | -25,22% | US$15.584 | US$2,39 | 76.111.466.616 SPRTS |
| 405 |  Krypton KR | US$0,005317 | -13,34% | 0,00% | US$15.476 | US$7,84 | 2.910.710 KR |
| 406 |  SpaceCoin SPACE | US$0,0009154 | -6,25% | -29,15% | US$15.222 | US$2,17 | 16.628.539 SPACE |
| 407 |  Prime-XI PXI | US$0,001083 | 11,19% | -2,69% | US$14.730 | US$267,13 | 13.601.400 PXI |
| 408 |  BiosCrypto BIOS | US$0,0006719 | 0,00% | -22,81% | US$13.897 | US$20,56 | 20.682.181 BIOS |
| 409 |  MarteXcoin MXT | US$0,01006 | -13,85% | -20,91% | US$13.380 | US$0,6705 | 1.330.407 MXT |
| 410 |  LevoPlus LVPS | US$0,07857 | -44,92% | -30,33% | US$13.166 | US$436,73 | 167.576 LVPS |
| 411 |  Ratecoin XRA | US$0,0001266 | 0,00% | -25,73% | US$12.957 | US$0,004879 | 102.351.880 XRA |
| 412 |  Granite GRN | US$0,0003902 | -27,93% | -21,08% | US$12.765 | US$16,60 | 32.714.500 GRN |
| 413 |  Uro URO | US$0,01044 | -27,58% | -36,76% | US$12.604 | US$16,56 | 1.207.310 URO |
| 414 |  HoboNickels HBN | US$0,0003212 | -6,57% | -11,92% | US$12.247 | US$53,22 | 38.130.858 HBN |
| 415 |  Nullex NLX | US$0,0003011 | -52,28% | -45,54% | US$12.189 | US$73,56 | 40.477.042 NLX |
| 416 |  PlatinumBAR XPTX | US$0,1001 | 28,88% | -12,66% | US$12.166 | US$196,56 | 121.519 XPTX |
| 417 |  YashCoin YASH | US$0,009758 | -12,19% | -17,29% | US$12.128 | US$29,89 | 1.242.902 YASH |
| 418 |  bitGold BITGOLD | US$1.173,77 | -14,86% | -4,08% | US$11.795 | US$235,61 | 10 BITGOLD |
| 419 |  Firecoin FIRE | US$0,1175 | 44,89% | 0,00% | US$11.561 | US$18,59 | 98.412 FIRE |
| 420 |  Philosopher Stones PHS | US$0,004477 | 0,00% | -44,89% | US$10.876 | US$0,004876 | 2.429.219 PHS |
| 421 |  Joulecoin XJO | US$0,0003486 | -12,21% | -22,41% | US$10.836 | US$25,56 | 31.085.128 XJO |
| 422 |  Lex4All LEX | US$0,01417 | -29,51% | 0,00% | US$10.817 | US$13,61 | 763.146 LEX |
| 423 |  RevolverCoin XRE | US$0,0005064 | -46,28% | -28,02% | US$10.805 | US$0,01829 | 21.337.128 XRE |
| 424 |  Pura PURA | US$0,00004869 | 119,56% | 106,96% | US$10.494 | US$1,89 | 215.527.077 PURA |
| 425 |  CryptoEscudo CESC | US$0,00007179 | -9,38% | -26,83% | US$10.345 | US$9,76 | 144.105.100 CESC |
| 426 |  VirtualCoin VC | US$0,009738 | 0,00% | 0,00% | US$10.179 | US$7,94 | 1.045.244 VC |
| 427 |  Jin Coin JIN | US$0,001002 | -3,73% | -59,49% | US$9.867 | US$6,63 | 9.848.485 JIN |
| 428 |  ARbit ARB | US$0,001655 | 5,88% | 0,00% | US$9.822 | US$3,88 | 5.933.250 ARB |
| 429 |  PLNcoin PLNC | US$0,0005548 | 6,45% | 0,00% | US$9.481 | US$6,65 | 17.089.600 PLNC |
| 430 |  RedCoin RED | US$0,0001265 | 0,00% | 0,00% | US$9.377 | US$1,30 | 74.107.896 RED |
| 431 |  BunnyCoin BUN | US$0,00000009283 | -4,67% | -0,97% | US$9.370 | US$1,14 | 100.937.083.620 BUN |
| 432 |  Tattoocoin (Standard Edition) TSE | US$0,0001264 | -13,46% | -64,87% | US$9.370 | US$16,85 | 74.149.469 TSE |
| 433 |  SongCoin SONG | US$0,0002812 | 10,55% | -14,62% | US$9.158 | US$358,43 | 32.565.300 SONG |
| 434 |  FlavorCoin FLVR | US$0,0004285 | -5,76% | -19,09% | US$8.848 | US$0,2142 | 20.648.631 FLVR |
| 435 |  Iconic ICON | US$0,01470 | -14,92% | -36,13% | US$8.667 | US$5,14 | 589.790 ICON |
| 436 |  ParallelCoin DUO | US$0,02988 | -4,75% | 21,57% | US$8.581 | US$247,91 | 287.205 DUO |
| 437 |  Independent Money System IMS | US$0,001470 | -27,35% | -31,45% | US$7.895 | US$163,21 | 5.368.934 IMS |
| 438 |  Eternity ENT | US$0,003664 | 22,03% | -7,30% | US$7.850 | US$100,56 | 2.142.766 ENT |
| 439 |  ZiftrCOIN ZRC | US$0,0006111 | -1,44% | 22,30% | US$7.806 | US$11,53 | 12.773.630 ZRC |
| 440 |  Elementrem ELE | US$0,0003517 | -2,62% | -32,70% | US$7.785 | US$17,90 | 22.136.685 ELE |
| 441 |  CoExistCoin COXST | US$0,0002824 | 15,76% | 7,88% | US$7.664 | US$1,05 | 27.138.905 COXST |
| 442 |  PIECoin PIE | US$0,0001071 | -30,96% | -43,17% | US$7.649 | US$244,61 | 71.408.058 PIE |
| 443 |  ChessCoin CHESS | US$0,0001461 | -39,81% | -22,37% | US$7.634 | US$19,94 | 52.243.706 CHESS |
| 444 |  VapersCoin VPRC | US$0,000009747 | -12,11% | -16,77% | US$7.604 | US$1,29 | 780.117.464 VPRC |
| 445 |  Orlycoin ORLY | US$0,0002045 | 0,00% | 15,89% | US$7.494 | US$2,15 | 36.646.779 ORLY |
| 446 |  UCoin U | US$0,002707 | 0,00% | 0,00% | US$7.282 | US$15,83 | 2.689.812 U |
| 447 |  X-Coin XCO | US$0,0005746 | -35,24% | -41,86% | US$7.116 | US$0,9775 | 12.384.976 XCO |
| 448 |  BitTokens BXT | US$0,01524 | -12,00% | -15,47% | US$7.040 | US$2,19 | 461.952 BXT |
| 449 |  AllSafe ASAFE | US$0,000009738 | -12,19% | -17,22% | US$6.914 | US$38,99 | 710.000.000 ASAFE |
| 450 |  SixEleven 611 | US$0,01677 | 0,00% | 13,05% | US$6.800 | US$8,15 | 405.520 611 |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.