Data Historis Harga Kripto 18/03/2017
Daftar harga kripto yang direkam pada tanggal 18/03/2017, mencakup 716 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Machinecoin MAC | US$0,0007596 | -16,72% | -36,73% | US$14.391 | US$936,52 | 18.946.675 MAC |
| 252 |  Gapcoin GAP | US$0,001363 | -16,67% | -36,03% | US$14.169 | US$929,65 | 10.392.776 GAP |
| 253 |  BipCoin BIP | US$0,01169 | -4,23% | -12,85% | US$14.036 | US$4.629,80 | 1.201.153 BIP |
| 254 |  Evotion EVO | US$0,005658 | -11,91% | -13,88% | US$13.971 | US$1.328,28 | 2.469.220 EVO |
| 255 |  GlobalBoost-Y BSTY | US$0,001172 | -16,46% | -11,48% | US$13.354 | US$992,72 | 11.398.430 BSTY |
| 256 |  42-coin 42 | US$307,09 | -9,15% | -22,02% | US$12.898 | US$867,11 | 42 42 |
| 257 |  Blakecoin BLC | US$0,001032 | -13,46% | -21,36% | US$12.289 | US$935,76 | 11.910.789 BLC |
| 258 |  BitBar BTB | US$0,3752 | -13,30% | -16,50% | US$11.175 | US$876,80 | 29.787 BTB |
| 259 |  Luna Coin LUNA | US$0,01260 | -23,42% | -12,28% | US$11.144 | US$1.455,68 | 884.449 LUNA |
| 260 |  BeaverCoin BVC | US$0,003438 | -4,67% | -0,30% | US$10.622 | US$1.657,15 | 3.089.960 BVC |
| 261 |  8Bit 8BIT | US$0,01487 | -13,56% | -20,29% | US$10.584 | US$1.122,01 | 711.961 8BIT |
| 262 |  Marijuanacoin MAR | US$0,01728 | 27,09% | -45,83% | US$9.030 | US$1.764,61 | 522.690 MAR |
| 263 |  Bikercoin BIC | US$0,001120 | -8,04% | -34,60% | US$8.829 | US$2.949,37 | 7.884.083 BIC |
| 264 |  AquariusCoin ARCO | US$0,007903 | -0,84% | -48,78% | US$8.825 | US$873,55 | 1.116.630 ARCO |
| 265 |  CryptoCarbon CCRB | US$0,7182 | -4,09% | -8,40% | US$8.584 | US$3.212,38 | 11.951 CCRB |
| 266 |  Acoin ACOIN | US$0,006652 | -8,44% | -16,17% | US$8.116 | US$3.455,88 | 1.220.085 ACOIN |
| 267 |  AntiBitcoin ANTI | US$0,0004369 | -15,66% | -27,56% | US$7.631 | US$652,41 | 17.465.159 ANTI |
| 268 |  bitEUR BITEUR | US$0,9981 | -8,34% | -5,73% | US$7.573 | US$2.232,34 | 7.587 BITEUR |
| 269 |  OctoCoin 888 | US$0,0001557 | -5,35% | -12,51% | US$7.147 | US$588,24 | 45.891.469 888 |
| 270 |  Kurrent KURT | US$0,0007196 | -28,05% | -12,95% | US$7.138 | US$3.362,97 | 9.919.485 KURT |
| 271 |  Triangles TRI | US$0,07890 | -2,02% | -24,24% | US$5.751 | US$1.111,41 | 72.891 TRI |
| 272 |  Elysium ELS | US$0,001383 | 35,75% | 192,61% | US$5.538 | US$1.900,29 | 4.005.012 ELS |
| 273 |  Beatcoin XBTS | US$0,003258 | -16,27% | -30,63% | US$4.967 | US$519,71 | 1.524.686 XBTS |
| 274 |  Xenixcoin XEN | US$0,4884 | -46,06% | -77,79% | US$4.835 | US$11.494,95 | 9.899 XEN |
| 275 |  Magnum MGM | US$0,001315 | -89,91% | -87,76% | US$4.565 | US$2.272,21 | 3.472.630 MGM |
| 276 |  MustangCoin MST | US$0,004587 | -14,76% | -19,89% | US$2.873 | US$1.072,28 | 626.449 MST |
| 277 |  LiteBar LTB | US$0,01420 | 1,54% | 18,43% | US$2.510 | US$1.067,71 | 176.737 LTB |
| 278 |  Impeachcoin IMPCH | US$0,007654 | -15,74% | -28,46% | US$2.359 | US$1.158,41 | 308.179 IMPCH |
| 279 |  Dollar International DOLLAR | US$0,01266 | 147,02% | 134,56% | US$1.119 | US$821,85 | 88.379 DOLLAR |
| 280 |  Agoras Tokens AGRS | US$0,07993 | -11,07% | -19,24% | US$3.357.101 | US$98,09 | 42.000.000 AGRS |
| 281 |  vSlice VSL | US$0,04392 | -26,04% | -0,18% | US$1.466.648 | US$497,61 | 33.390.496 VSL |
| 282 |  HEAT HEAT | US$0,04022 | -7,94% | -2,43% | US$1.048.352 | US$34,86 | 26.067.400 HEAT |
| 283 |  SounDAC XSD | US$0,0006828 | 10,44% | 0,00% | US$938.742 | US$182,62 | 1.374.840.478 XSD |
| 284 |  Bitpark Coin BPC | US$0,01204 | -4,54% | 1,19% | US$902.729 | US$303,57 | 75.000.000 BPC |
| 285 |  Jinn JINN | US$12,79 | 0,00% | 0,00% | US$751.081 | US$268,69 | 58.703 JINN |
| 286 |  MintCoin MINT | US$0,00003092 | -2,35% | -11,85% | US$748.900 | US$285,26 | 24.224.380.263 MINT |
| 287 |  Mooncoin MOON | US$0,000002528 | 307,19% | 299,03% | US$560.235 | US$49,99 | 221.577.396.146 MOON |
| 288 |  Breakout Stake BRX | US$0,08671 | 7,94% | 32,45% | US$543.498 | US$84,27 | 6.268.082 BRX |
| 289 |  Sequence SEQ | US$0,01162 | -21,81% | -12,63% | US$514.453 | US$493,95 | 44.282.045 SEQ |
| 290 |  Breakout BRK | US$0,02193 | -3,49% | -18,20% | US$388.342 | US$84,15 | 17.707.947 BRK |
| 291 |  Joincoin J | US$0,1300 | -12,46% | -20,95% | US$318.375 | US$167,51 | 2.448.402 J |
| 292 |  Zeitcoin ZEIT | US$0,000007403 | -9,85% | -40,76% | US$266.925 | US$166,67 | 36.055.847.337 ZEIT |
| 293 |  ICO OpenLedger ICOO | US$0,5599 | -33,36% | -5,72% | US$266.657 | US$11,27 | 476.297 ICOO |
| 294 |  VootCoin VOOT | US$0,003506 | -4,20% | 10,17% | US$242.880 | US$232,22 | 69.280.656 VOOT |
| 295 |  Scotcoin SCOT | US$0,0002240 | 2,72% | -10,15% | US$224.042 | US$308,73 | 1.000.000.000 SCOT |
| 296 |  LuckChain BASH | US$0,0002143 | -25,71% | -43,37% | US$211.873 | US$363,38 | 988.855.654 BASH |
| 297 |  AudioCoin ADC | US$0,0002661 | -7,70% | -14,20% | US$211.060 | US$290,67 | 793.198.644 ADC |
| 298 |  BilShares BILS | US$0,0002045 | -7,80% | -3,42% | US$204.502 | US$318,49 | 1.000.000.000 BILS |
| 299 |  FuelCoin FC2 | US$0,001957 | -8,21% | -21,54% | US$198.317 | US$379,74 | 101.318.012 FC2 |
| 300 |  Jewels JWL | US$0,009755 | -16,58% | -25,37% | US$196.338 | US$83,90 | 20.127.396 JWL |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.