Data Historis Harga Kripto 18/03/2017
Daftar harga kripto yang direkam pada tanggal 18/03/2017, mencakup 716 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$973,82 | -12,19% | -17,22% | US$15.798.753.626 | US$621.301.632 | 16.223.525 BTC |
| 2 |  Ethereum ETH | US$34,16 | -25,80% | 60,48% | US$3.070.503.097 | US$262.179.712 | 89.885.320 ETH |
| 3 |  Dash DASH | US$109,24 | 12,52% | 55,53% | US$783.575.546 | US$74.763.704 | 7.172.789 DASH |
| 4 |  Monero XMR | US$20,07 | -8,11% | 38,63% | US$283.701.790 | US$16.830.482 | 14.138.298 XMR |
| 5 |  XRP XRP | US$0,006710 | 8,91% | 8,17% | US$250.547.370 | US$7.223.297 | 37.338.114.912 XRP |
| 6 |  Litecoin LTC | US$3,97 | -2,97% | 4,58% | US$199.360.190 | US$12.199.746 | 50.246.757 LTC |
| 7 |  Ethereum Classic ETC | US$1,70 | -10,82% | 23,61% | US$152.534.678 | US$9.267.586 | 89.847.113 ETC |
| 8 |  NEM XEM | US$0,01196 | 0,88% | 20,64% | US$107.617.644 | US$930.344 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$6,90 | -13,83% | 14,55% | US$75.886.636 | US$1.466.827 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1511 | -12,65% | -6,14% | US$68.394.087 | US$831.253 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$64,18 | 31,06% | 64,86% | US$57.373.543 | US$27.275.156 | 893.906 ZEC |
| 12 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$44.952.197 | US$49.039.852 | 44.950.863 USDT |
| 13 |  Steem STEEM | US$0,1766 | 28,29% | 141,83% | US$42.270.299 | US$7.214.173 | 239.333.599 STEEM |
| 14 |  Factom FCT | US$3,39 | -11,99% | 12,05% | US$29.693.824 | US$2.201.444 | 8.753.219 FCT |
| 15 |  Waves WAVES | US$0,2620 | -4,60% | 16,71% | US$26.199.782 | US$230.859 | 100.000.000 WAVES |
| 16 |  DigixDAO DGD | US$12,93 | -14,05% | 35,04% | US$25.863.091 | US$140.786 | 2.000.000 DGD |
| 17 |  Decred DCR | US$6,23 | 26,28% | 86,00% | US$25.241.903 | US$1.052.727 | 4.052.636 DCR |
| 18 |  Iconomi ICN | US$0,2730 | -8,47% | -23,57% | US$23.747.951 | US$261.245 | 87.000.000 ICN |
| 19 |  Dogecoin DOGE | US$0,0002186 | -1,88% | 3,52% | US$23.733.914 | US$474.001 | 108.591.893.293 DOGE |
| 20 |  Golem GNT | US$0,02877 | -27,68% | 22,80% | US$23.587.945 | US$1.011.567 | 820.000.000 GNT |
| 21 |  Lisk LSK | US$0,1743 | 2,25% | 54,58% | US$18.223.653 | US$552.518 | 104.532.915 LSK |
| 22 |  Melon MLN | US$26,01 | -22,79% | -21,61% | US$15.588.375 | US$590.195 | 599.400 MLN |
| 23 |  Ardor ARDR | US$0,01510 | -11,51% | -4,47% | US$15.081.148 | US$130.358 | 998.999.495 ARDR |
| 24 |  GameCredits GAME | US$0,2418 | -1,12% | 8,17% | US$14.842.513 | US$325.818 | 61.388.950 GAME |
| 25 |  Stellar XLM | US$0,001877 | -4,43% | 4,78% | US$13.114.880 | US$691.703 | 6.987.295.521 XLM |
| 26 |  ShadowCash SDC | US$1,96 | -27,71% | -3,59% | US$13.026.024 | US$4.143.627 | 6.640.997 SDC |
| 27 |  Peercoin PPC | US$0,5254 | -22,01% | 34,37% | US$12.586.645 | US$659.163 | 23.956.918 PPC |
| 28 |  BitShares BTS | US$0,004515 | -11,57% | 26,23% | US$11.690.937 | US$633.333 | 2.589.640.000 BTS |
| 29 |  Emercoin EMC | US$0,2624 | -12,61% | 30,87% | US$10.423.227 | US$128.581 | 39.716.340 EMC |
| 30 |  SingularDTV SNGLS | US$0,01667 | -12,37% | 34,47% | US$10.003.058 | US$14.259,86 | 600.000.000 SNGLS |
| 31 |  Stratis STRAT | US$0,09475 | -5,93% | 13,02% | US$9.314.974 | US$537.637 | 98.311.256 STRAT |
| 32 |  BitConnect BCC | US$1,60 | -8,50% | -14,15% | US$9.102.133 | US$233.726 | 5.677.283 BCC |
| 33 |  Siacoin SC | US$0,0003747 | -4,64% | 13,19% | US$9.083.143 | US$203.471 | 24.240.979.320 SC |
| 34 |  PIVX PIVX | US$0,1654 | 48,08% | 211,43% | US$8.674.867 | US$383.777 | 52.452.029 PIVX |
| 35 |  Komodo KMD | US$0,08561 | -13,75% | 2,82% | US$8.623.268 | US$22.237,06 | 100.725.754 KMD |
| 36 |  FirstBlood 1ST | US$0,09804 | -14,78% | 14,15% | US$8.388.347 | US$147.284 | 85.558.371 1ST |
| 37 |  Nexus NXS | US$0,1705 | -4,88% | 34,61% | US$8.140.097 | US$59.366,13 | 47.745.651 NXS |
| 38 |  Nxt NXT | US$0,008002 | -11,29% | -1,31% | US$7.993.621 | US$230.806 | 998.999.983 NXT |
| 39 |  Neo NEO | US$0,1590 | 12,52% | 14,44% | US$7.949.347 | US$188.985 | 50.000.000 NEO |
| 40 |  Storjcoin X SJCX | US$0,1537 | -8,60% | 8,60% | US$7.755.000 | US$40.766,93 | 50.468.144 SJCX |
| 41 |  Namecoin NMC | US$0,5250 | -26,96% | 68,96% | US$7.736.517 | US$898.977 | 14.736.400 NMC |
| 42 |  Bytecoin BCN | US$0,00004215 | -9,62% | -15,47% | US$7.696.937 | US$5.451,34 | 182.619.141.110 BCN |
| 43 |  Zcoin XZC | US$4,46 | -9,42% | 64,40% | US$7.455.716 | US$813.986 | 1.671.104 XZC |
| 44 |  BitCrystals BCY | US$0,1782 | -7,59% | -21,08% | US$7.370.479 | US$19.459,41 | 41.351.784 BCY |
| 45 |  Counterparty XCP | US$2,57 | -16,22% | -11,54% | US$6.742.292 | US$98.953,09 | 2.619.710 XCP |
| 46 |  Obyte GBYTE | US$48,69 | 3,79% | -21,28% | US$6.692.175 | US$50.181,53 | 137.442 GBYTE |
| 47 |  I/O Coin IOC | US$0,4082 | -15,56% | 1,67% | US$6.662.200 | US$50.787,83 | 16.319.100 IOC |
| 48 |  Xaurum XAUR | US$0,07299 | -10,11% | -9,59% | US$6.555.906 | US$15.869,31 | 89.824.049 XAUR |
| 49 |  Gulden NLG | US$0,01774 | -6,27% | -10,29% | US$6.069.722 | US$16.725,18 | 342.193.845 NLG |
| 50 |  Syscoin SYS | US$0,01052 | -10,80% | 2,38% | US$5.507.802 | US$83.233,54 | 523.491.204 SYS |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.