Data Historis Harga Kripto 18/03/2017
Daftar harga kripto yang direkam pada tanggal 18/03/2017, mencakup 716 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Centurion CNT | US$0,008494 | -25,48% | -37,84% | US$340.985 | US$3.422,02 | 40.142.201 CNT |
| 152 |  Riecoin RIC | US$0,01052 | -6,87% | -4,89% | US$336.898 | US$7.486,02 | 32.021.725 RIC |
| 153 |  Einsteinium EMC2 | US$0,001566 | 3,65% | 5,89% | US$326.449 | US$35.856,90 | 208.393.680 EMC2 |
| 154 |  ZcCoin ZCC | US$0,005222 | -6,47% | 4,99% | US$321.944 | US$12.311,88 | 61.657.044 ZCC |
| 155 |  Verge XVG | US$0,00002471 | 11,97% | 15,00% | US$316.138 | US$696,57 | 12.793.464.160 XVG |
| 156 |  TrumpCoin TRUMP | US$0,04813 | -9,58% | -37,70% | US$314.460 | US$8.378,77 | 6.533.763 TRUMP |
| 157 |  Myriad XMY | US$0,0002055 | -10,76% | -5,27% | US$301.589 | US$6.969,27 | 1.467.640.246 XMY |
| 158 |  Spectrecoin XSPEC | US$0,01491 | -20,98% | 18,93% | US$300.911 | US$2.195,67 | 20.184.884 XSPEC |
| 159 |  Groestlcoin GRS | US$0,004389 | -4,08% | -6,96% | US$294.002 | US$6.596,42 | 66.987.380 GRS |
| 160 |  Bitcoin Plus XBC | US$2,96 | -5,76% | 1,90% | US$278.915 | US$3.948,84 | 94.186 XBC |
| 161 |  Rise RISE | US$0,002588 | -11,53% | 22,72% | US$277.964 | US$1.670,14 | 107.387.215 RISE |
| 162 |  AsiaCoin AC | US$0,0003699 | -14,48% | -34,93% | US$272.811 | US$1.298,84 | 737.609.124 AC |
| 163 |  Quark QRK | US$0,001071 | -17,43% | 5,34% | US$267.792 | US$731,40 | 250.101.047 QRK |
| 164 |  PutinCoin PUT | US$0,002871 | 2,98% | -47,70% | US$254.312 | US$44.321,92 | 88.581.778 PUT |
| 165 |  Applecoin APC | US$0,01131 | -9,24% | 2,97% | US$252.070 | US$2.945,52 | 22.286.048 APC |
| 166 |  Janus JNS | US$0,01842 | -19,13% | -20,56% | US$245.016 | US$1.169,88 | 13.299.305 JNS |
| 167 |  RevolutionVR RVR | US$0,007673 | -3,21% | 1,62% | US$241.690 | US$41.983,06 | 31.500.000 RVR |
| 168 |  UnionCoin UNC | US$0,02755 | 1,40% | 20,29% | US$231.120 | US$5.280,34 | 8.388.608 UNC |
| 169 |  Pinkcoin PINK | US$0,0006335 | -7,90% | -9,53% | US$231.086 | US$8.138,49 | 364.800.515 PINK |
| 170 |  BitSend BSD | US$0,01574 | -16,70% | 94,61% | US$226.263 | US$3.574,50 | 14.377.725 BSD |
| 171 |  Zetacoin ZET | US$0,001362 | -18,25% | -14,64% | US$225.683 | US$983,82 | 165.716.365 ZET |
| 172 |  Horizon HZ | US$0,0002239 | -4,09% | -12,53% | US$223.303 | US$3.276,12 | 997.285.886 HZ |
| 173 |  Digitalcoin DGC | US$0,006264 | -7,72% | 6,39% | US$215.408 | US$1.111,01 | 34.389.793 DGC |
| 174 |  CasinoCoin CSC | US$0,005422 | 12,11% | -46,28% | US$209.293 | US$745,88 | 38.601.187 CSC |
| 175 |  PRCoin PRC | US$0,02967 | -23,93% | -14,24% | US$205.112 | US$119.436 | 6.912.200 PRC |
| 176 |  UniBURST UNIBURST | US$0,2049 | -37,49% | -34,34% | US$204.936 | US$957,87 | 1.000.000 UNIBURST |
| 177 |  e-Gulden EFL | US$0,01346 | -15,09% | -14,42% | US$204.826 | US$967,99 | 15.219.269 EFL |
| 178 |  CannabisCoin CANN | US$0,002620 | -3,09% | -27,32% | US$202.384 | US$2.669,66 | 77.231.176 CANN |
| 179 |  NobleCoin NOBL | US$0,00008760 | -15,86% | -22,03% | US$200.418 | US$2.863,39 | 2.287.923.116 NOBL |
| 180 |  Veltor VLT | US$0,3409 | -8,51% | -15,19% | US$187.491 | US$597,39 | 550.060 VLT |
| 181 |  Magi XMG | US$0,02687 | -16,66% | -5,76% | US$180.604 | US$2.614,88 | 6.720.217 XMG |
| 182 |  MAZA MAZA | US$0,0001557 | -6,36% | -9,59% | US$170.154 | US$612,14 | 1.092.618.137 MAZA |
| 183 |  TagCoin TAG | US$0,03190 | -10,78% | 10,64% | US$169.356 | US$1.754,14 | 5.308.668 TAG |
| 184 |  Startcoin START | US$0,003585 | -8,18% | -16,77% | US$161.599 | US$2.927,19 | 45.079.785 START |
| 185 |  Synergy SNRG | US$0,06118 | -10,73% | -23,89% | US$158.184 | US$1.150,59 | 2.585.500 SNRG |
| 186 |  bitCNY BITCNY | US$0,1367 | -5,36% | -1,84% | US$157.962 | US$54.819,57 | 1.155.430 BITCNY |
| 187 |  Woodcoin LOG | US$0,01948 | -14,23% | 0,00% | US$156.496 | US$1.751,65 | 8.035.193 LOG |
| 188 |  SecureCoin SRC | US$0,02059 | -5,81% | 3,56% | US$155.706 | US$1.324,26 | 7.561.791 SRC |
| 189 |  PostCoin POST | US$0,009579 | -18,84% | -18,37% | US$149.755 | US$946,13 | 15.634.398 POST |
| 190 |  Orbitcoin ORB | US$0,05151 | -9,65% | -17,19% | US$148.866 | US$1.816,36 | 2.890.080 ORB |
| 191 |  Cryptonite XCN | US$0,0007231 | 912,31% | 34,66% | US$148.464 | US$5.600,80 | 205.328.613 XCN |
| 192 |  Bitstar BITS | US$0,006964 | -12,96% | -13,12% | US$131.065 | US$719,61 | 18.820.916 BITS |
| 193 |  Fantomcoin FCN | US$0,02337 | -19,94% | 33,52% | US$129.278 | US$1.263,50 | 5.531.426 FCN |
| 194 |  TrustPlus TRUST | US$0,003934 | 15,61% | 79,98% | US$126.236 | US$1.233,04 | 32.086.595 TRUST |
| 195 |  Quatloo QTL | US$0,02468 | -13,43% | -18,08% | US$124.911 | US$2.160,17 | 5.062.002 QTL |
| 196 |  Stealth XST | US$0,004840 | -16,92% | -1,74% | US$124.261 | US$703,21 | 25.674.466 XST |
| 197 |  EverGreenCoin EGC | US$0,009118 | -11,04% | -11,19% | US$120.953 | US$8.331,13 | 13.264.968 EGC |
| 198 |  PureVidz VIDZ | US$0,0009570 | 0,59% | -62,85% | US$119.710 | US$6.898,15 | 125.086.752 VIDZ |
| 199 |  Blitzcash BLITZ | US$0,02929 | -11,80% | 5,86% | US$118.643 | US$1.692,82 | 4.050.279 BLITZ |
| 200 |  Coin2.1 C2 | US$0,001130 | -13,42% | -5,09% | US$112.936 | US$3.746,62 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.