Data Historis Harga Kripto 18/03/2017
Daftar harga kripto yang direkam pada tanggal 18/03/2017, mencakup 716 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$3,98 | -7,14% | -7,37% | US$5.126.799 | US$16.045,43 | 1.288.862 BTCD |
| 52 |  Round ROUND | US$0,005736 | -5,69% | 675,78% | US$4.875.420 | US$16.511,39 | 850.000.000 ROUND |
| 53 |  Rubycoin RBY | US$0,1988 | -11,76% | -16,83% | US$4.795.806 | US$5.585,89 | 24.125.442 RBY |
| 54 |  YbCoin YBC | US$1,33 | -2,69% | 2,48% | US$4.026.311 | US$43.058,96 | 3.018.048 YBC |
| 55 |  HyperSpace AMP | US$0,04792 | -11,01% | 12,72% | US$3.942.048 | US$73.476,70 | 82.256.324 AMP |
| 56 |  Chrono.tech TIME | US$5,52 | -0,68% | -26,45% | US$3.923.098 | US$175.892 | 710.113 TIME |
| 57 |  Novacoin NVC | US$2,32 | -29,80% | 138,90% | US$3.871.800 | US$813.110 | 1.670.663 NVC |
| 58 |  Nexium NXC | US$0,05275 | -8,37% | -4,55% | US$3.509.128 | US$205.001 | 66.521.586 NXC |
| 59 |  BlackCoin BLK | US$0,04206 | -14,10% | 18,27% | US$3.197.293 | US$92.969,60 | 76.022.700 BLK |
| 60 |  PotCoin POT | US$0,01469 | -9,22% | -15,98% | US$3.175.208 | US$92.154,62 | 216.164.539 POT |
| 61 |  NavCoin NAV | US$0,04909 | -18,91% | 23,99% | US$2.983.717 | US$145.879 | 60.784.683 NAV |
| 62 |  EDC Blockchain EDC | US$0,2114 | -4,94% | 6,07% | US$2.878.941 | US$356.410 | 13.621.634 EDC |
| 63 |  SolarCoin SLR | US$0,07744 | -4,04% | -8,36% | US$2.706.179 | US$4.384,32 | 34.947.332 SLR |
| 64 |  Boolberry BBR | US$0,2918 | -9,23% | 42,57% | US$2.699.412 | US$42.756,45 | 9.250.623 BBR |
| 65 |  Creditbit CRB | US$0,2057 | -10,50% | -23,72% | US$2.585.333 | US$104.076 | 12.566.288 CRB |
| 66 |  Veros VRS | US$0,04243 | 0,97% | -11,64% | US$2.297.306 | US$55.181,23 | 54.137.097 VRS |
| 67 |  Aeon AEON | US$0,1655 | -4,64% | 25,53% | US$2.278.886 | US$2.395,32 | 13.766.434 AEON |
| 68 |  Omni OMNI | US$3,99 | -7,44% | 16,41% | US$2.226.411 | US$7.273,66 | 558.340 OMNI |
| 69 |  Expanse EXP | US$0,3315 | -8,55% | 34,91% | US$2.195.518 | US$90.731,55 | 6.623.756 EXP |
| 70 |  GridCoin GRC | US$0,005371 | -12,01% | 0,21% | US$2.084.650 | US$5.718,18 | 388.115.904 GRC |
| 71 |  VPNCoin VASH | US$0,005075 | -12,26% | -13,50% | US$2.031.842 | US$177.377 | 400.339.746 VASH |
| 72 |  Clams CLAM | US$0,9122 | 12,27% | 8,20% | US$1.984.480 | US$79.318,37 | 2.175.575 CLAM |
| 73 |  DigiByte DGB | US$0,0002418 | -10,37% | 7,06% | US$1.960.662 | US$22.861,09 | 8.107.031.908 DGB |
| 74 |  ION ION | US$0,1655 | -6,73% | -18,44% | US$1.943.169 | US$1.911,04 | 11.737.722 ION |
| 75 |  SuperNET UNITY | US$2,37 | -11,95% | -13,32% | US$1.931.686 | US$3.209,68 | 816.061 UNITY |
| 76 |  SIBCoin SIB | US$0,1395 | -10,84% | -14,92% | US$1.930.401 | US$4.932,34 | 13.842.395 SIB |
| 77 |  LoMoCoin LMC | US$0,009349 | -10,78% | -17,81% | US$1.902.293 | US$1.740,79 | 203.467.506 LMC |
| 78 |  BitBay BAY | US$0,001882 | -9,54% | 22,60% | US$1.895.547 | US$20.635,17 | 1.007.376.965 BAY |
| 79 |  MonaCoin MONA | US$0,03989 | -5,70% | -1,80% | US$1.879.129 | US$1.640,13 | 47.102.650 MONA |
| 80 |  CloakCoin CLOAK | US$0,3775 | -18,18% | -13,29% | US$1.875.801 | US$7.923,06 | 4.969.310 CLOAK |
| 81 |  ZClassic ZCL | US$2,14 | 5,73% | 128,93% | US$1.771.828 | US$97.223,85 | 829.213 ZCL |
| 82 |  Pascal PASC | US$0,2308 | 24,75% | 43,94% | US$1.711.448 | US$1.238.922 | 7.416.800 PASC |
| 83 |  Burst BURST | US$0,0009488 | -29,51% | -1,86% | US$1.640.614 | US$205.774 | 1.729.184.099 BURST |
| 84 |  Radium RADS | US$0,4949 | -9,60% | 5,09% | US$1.567.945 | US$13.701,77 | 3.168.179 RADS |
| 85 |  Bela BELA | US$0,04523 | -4,70% | -2,80% | US$1.471.516 | US$69.006,58 | 32.534.400 BELA |
| 86 |  Lykke LKK | US$0,04880 | 0,25% | 2,51% | US$1.464.114 | US$8.980,94 | 30.000.000 LKK |
| 87 |  DubaiCoin DBIC | US$0,2452 | -16,60% | 2,40% | US$1.455.662 | US$5.256,80 | 5.937.465 DBIC |
| 88 |  NautilusCoin NAUT | US$0,08594 | 1,38% | 23,04% | US$1.390.566 | US$197.245 | 16.180.000 NAUT |
| 89 |  Ubiq UBQ | US$0,03808 | -28,89% | -0,32% | US$1.389.829 | US$17.105,80 | 36.501.170 UBQ |
| 90 |  Golos GOLOS | US$0,01100 | 9,13% | -23,05% | US$1.317.449 | US$1.385,83 | 119.764.565 GOLOS |
| 91 |  LBRY Credits LBC | US$0,02324 | -11,41% | 24,58% | US$1.274.078 | US$82.414,24 | 54.825.976 LBC |
| 92 |  Vertcoin VTC | US$0,03733 | -16,31% | -0,14% | US$1.268.643 | US$11.716,71 | 33.987.980 VTC |
| 93 |  Auroracoin AUR | US$0,1395 | -4,92% | -8,49% | US$1.208.115 | US$14.367,64 | 8.658.139 AUR |
| 94 |  Feathercoin FTC | US$0,007687 | -20,97% | 23,87% | US$1.195.351 | US$10.918,73 | 155.509.000 FTC |
| 95 |  Curecoin CURE | US$0,04102 | -11,76% | -10,31% | US$1.084.278 | US$1.755,19 | 26.431.310 CURE |
| 96 |  Pepe Cash PEPECASH | US$0,001516 | -14,30% | -14,20% | US$1.064.078 | US$4.412,09 | 701.884.009 PEPECASH |
| 97 |  Yocoin YOC | US$0,01442 | -11,38% | 52,44% | US$1.008.228 | US$24.243,07 | 69.918.830 YOC |
| 98 |  Global Currency Reserve GCR | US$0,009741 | -11,76% | -17,74% | US$996.721 | US$943,46 | 102.324.884 GCR |
| 99 |  FairCoin FAIR | US$0,01869 | -17,46% | -27,79% | US$990.170 | US$1.611,88 | 52.985.392 FAIR |
| 100 |  Waves Community Token WCT | US$0,2438 | -3,46% | 12,91% | US$975.206 | US$1.267,47 | 4.000.000 WCT |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.