Data Historis Harga Kripto 18/03/2017
Daftar harga kripto yang direkam pada tanggal 18/03/2017, mencakup 716 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ReeCoin REE | US$0,01518 | -28,36% | -53,10% | US$187.710 | US$88,60 | 12.367.704 REE |
| 302 |  InstantDEX DEX | US$0,1795 | -11,69% | 0,00% | US$179.455 | US$158,28 | 1.000.000 DEX |
| 303 |  Mineum MNM | US$0,01861 | -10,52% | -17,81% | US$175.605 | US$23,69 | 9.436.367 MNM |
| 304 |  ECC ECC | US$0,000008093 | 21,36% | 238,88% | US$172.810 | US$285,20 | 21.354.307.902 ECC |
| 305 |  EuropeCoin ERC | US$0,01755 | -5,81% | -13,57% | US$171.062 | US$303,14 | 9.748.132 ERC |
| 306 |  Bitswift BITS | US$0,04086 | 6,15% | -29,55% | US$165.815 | US$57,50 | 4.057.995 BITS |
| 307 |  Tao XTO | US$0,005443 | 13,60% | -9,09% | US$164.489 | US$25,60 | 30.220.348 XTO |
| 308 |  Pangea Poker PANGEA | US$0,1440 | -11,30% | -39,95% | US$143.952 | US$1,13 | 999.352 PANGEA |
| 309 |  Shorty SHORTY | US$0,001266 | -6,43% | 0,00% | US$126.596 | US$1,93 | 100.000.000 SHORTY |
| 310 |  I0Coin I0C | US$0,005762 | -10,93% | -12,81% | US$120.818 | US$472,73 | 20.967.979 I0C |
| 311 |  Pesobit PSB | US$0,003710 | -22,91% | 10,93% | US$119.727 | US$420,10 | 32.269.306 PSB |
| 312 |  Maxcoin MAX | US$0,002196 | -3,35% | 12,94% | US$119.578 | US$134,84 | 54.442.678 MAX |
| 313 |  2GIVE 2GIVE | US$0,0002338 | -6,79% | -6,78% | US$118.742 | US$22,98 | 507.791.789 2GIVE |
| 314 |  Pandacoin PND | US$0,000003577 | -46,12% | -64,35% | US$116.305 | US$1,68 | 32.514.916.898 PND |
| 315 |  NuBits USNBT | US$0,8250 | -16,10% | -15,63% | US$111.868 | US$363,14 | 135.603 USNBT |
| 316 |  AmberCoin AMBER | US$0,002504 | -6,24% | -7,34% | US$109.209 | US$118,46 | 43.621.964 AMBER |
| 317 |  MediterraneanCoin MED | US$0,002240 | -3,82% | 2,47% | US$109.166 | US$16,75 | 48.739.768 MED |
| 318 |  SwagBucks BUCKS | US$0,6133 | -15,14% | -19,93% | US$108.906 | US$378,87 | 177.567 BUCKS |
| 319 |  Elcoin EL | US$0,009396 | -14,16% | -6,90% | US$105.317 | US$269,09 | 11.208.967 EL |
| 320 |  ArtByte ABY | US$0,0001397 | -14,43% | -32,09% | US$104.950 | US$196,55 | 751.289.250 ABY |
| 321 |  BTCtalkcoin TALK | US$0,001594 | -3,65% | -26,08% | US$104.041 | US$1,67 | 65.290.635 TALK |
| 322 |  Syndicate SYNX | US$0,009215 | -14,09% | 17,25% | US$103.840 | US$400,79 | 11.268.860 SYNX |
| 323 |  Rubies RBIES | US$0,009465 | -13,93% | -44,43% | US$97.710 | US$347,77 | 10.323.587 RBIES |
| 324 |  BTSR BTSR | US$0,02840 | 24,00% | 20,23% | US$94.889 | US$1,94 | 3.341.053 BTSR |
| 325 |  Coin(O) CNO | US$0,0008954 | -9,26% | -14,88% | US$91.407 | US$172,78 | 102.080.002 CNO |
| 326 |  Flycoin FLY | US$0,4264 | 0,12% | -7,70% | US$89.881 | US$88,35 | 210.806 FLY |
| 327 |  Kore KORE | US$0,04874 | -11,92% | -5,33% | US$89.240 | US$44,12 | 1.830.949 KORE |
| 328 |  Bitland CADASTRAL | US$0,002916 | -42,83% | 46,25% | US$87.473 | US$10,85 | 30.000.000 CADASTRAL |
| 329 |  Kobocoin KOBO | US$0,003466 | -19,07% | -9,97% | US$85.613 | US$250,81 | 24.700.248 KOBO |
| 330 |  Swing SWING | US$0,04055 | -16,89% | -37,49% | US$83.966 | US$323,36 | 2.070.476 SWING |
| 331 |  GeoCoin GEO | US$0,03179 | -17,27% | -39,98% | US$78.044 | US$37,35 | 2.455.079 GEO |
| 332 |  KushCoin KUSH | US$0,01433 | -7,51% | -18,53% | US$76.706 | US$333,55 | 5.351.128 KUSH |
| 333 |  Colossuscoin V2 CV2 | US$0,000003333 | -69,95% | 11,06% | US$73.027 | US$1,70 | 21.911.542.566 CV2 |
| 334 |  GetGems GEMZ | US$0,0008277 | -29,58% | -13,96% | US$72.953 | US$119,60 | 88.135.199 GEMZ |
| 335 |  DopeCoin DOPE | US$0,0005159 | -26,11% | -37,86% | US$72.817 | US$408,34 | 141.157.233 DOPE |
| 336 |  HempCoin THC | US$0,0003408 | 0,96% | -24,78% | US$72.197 | US$128,60 | 211.823.061 THC |
| 337 |  NoLimitCoin NLC2 | US$0,0003506 | -16,87% | -11,09% | US$70.256 | US$33,48 | 200.403.364 NLC2 |
| 338 |  Espers ESP | US$0,000003416 | -13,42% | -4,37% | US$67.933 | US$155,90 | 19.885.564.487 ESP |
| 339 |  Moin MOIN | US$0,009236 | -28,85% | -22,77% | US$62.943 | US$488,22 | 6.815.278 MOIN |
| 340 |  Pakcoin PAK | US$0,001894 | 1,34% | 56,90% | US$62.933 | US$404,41 | 33.233.750 PAK |
| 341 |  SmileyCoin SMLY | US$0,000002413 | -0,66% | 6,71% | US$62.377 | US$147,69 | 25.851.660.000 SMLY |
| 342 |  BritCoin BRIT | US$0,002807 | -2,51% | -45,69% | US$59.344 | US$40,21 | 21.140.455 BRIT |
| 343 |  TileCoin XTC | US$0,0005724 | -12,90% | 0,59% | US$57.238 | US$69,88 | 100.000.000 XTC |
| 344 |  Artex Coin ATX | US$0,002939 | -13,60% | 6,98% | US$54.506 | US$58,26 | 18.545.805 ATX |
| 345 |  GlobalCoin GLC | US$0,0007981 | -11,15% | -20,10% | US$52.014 | US$1,26 | 65.171.010 GLC |
| 346 |  Piggycoin PIGGY | US$0,0001070 | -1,49% | -18,70% | US$51.650 | US$2,99 | 482.831.871 PIGGY |
| 347 |  Bitz BITZ | US$0,02439 | -12,19% | -90,37% | US$48.566 | US$2,63 | 1.990.891 BITZ |
| 348 |  BlueCoin BLU | US$0,00008382 | -7,21% | 16,63% | US$48.168 | US$152,67 | 574.683.675 BLU |
| 349 |  MTMGaming MTM | US$0,01612 | -34,74% | 0,00% | US$47.823 | US$93,24 | 2.966.710 MTM |
| 350 |  Zayedcoin ZYD | US$0,008277 | -6,21% | -4,76% | US$47.620 | US$72,12 | 5.752.940 ZYD |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.