Data Historis Harga Kripto 18/03/2017
Daftar harga kripto yang direkam pada tanggal 18/03/2017, mencakup 716 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin 21 XBTC21 | US$0,004168 | -10,94% | -25,97% | US$3.306 | US$0,3064 | 793.108 XBTC21 |
| 502 |  Metal Music Coin MTLMC3 | US$0,00003895 | 17,08% | -17,22% | US$3.105 | US$0,8828 | 79.719.140 MTLMC3 |
| 503 |  Franko FRK | US$0,004817 | -3,54% | -35,46% | US$3.068 | US$0,1333 | 636.950 FRK |
| 504 |  LetItRide LIR | US$0,00008764 | -12,19% | -19,63% | US$3.054 | US$0,2225 | 34.843.592 LIR |
| 505 |  BitQuark BTQ | US$0,0004187 | 11,08% | -16,19% | US$2.996 | US$2,38 | 7.155.671 BTQ |
| 506 |  EGO EGO | US$0,00004869 | -12,19% | -48,41% | US$2.921 | US$2,75 | 60.000.001 EGO |
| 507 |  PopularCoin POP | US$0,0000008729 | -2,93% | 35,33% | US$2.897 | US$0,03798 | 3.318.753.033 POP |
| 508 |  Comet CMT | US$0,003271 | -34,38% | -40,96% | US$2.855 | US$0,3136 | 872.830 CMT |
| 509 |  Aricoin ARI | US$0,00001947 | 75,57% | 0,00% | US$2.730 | US$14,78 | 140.262.505 ARI |
| 510 |  WARP WARP | US$0,002464 | 0,00% | -41,73% | US$2.698 | US$14,43 | 1.095.224 WARP |
| 511 |  Rawcoin XRC | US$0,003827 | 7,18% | -11,85% | US$2.698 | US$49,95 | 704.882 XRC |
| 512 |  MikeTheMug MUG | US$0,002704 | -30,00% | -12,59% | US$2.679 | US$20,60 | 990.800 MUG |
| 513 |  PosEx PEX | US$0,001120 | -12,94% | -37,03% | US$2.622 | US$5,74 | 2.341.181 PEX |
| 514 |  DigitalPrice DP | US$0,0001255 | 2,91% | -19,42% | US$2.612 | US$3,16 | 20.803.996 DP |
| 515 |  Hommalicoin HMC | US$1,10 | -17,66% | 0,00% | US$2.593 | US$3,62 | 2.358 HMC |
| 516 |  Dix Asset DIX | US$0,3387 | -11,31% | -35,97% | US$2.540 | US$244,51 | 7.500 DIX |
| 517 |  Zonecoin ZNE | US$0,0009641 | 0,00% | -11,88% | US$2.489 | US$6,97 | 2.581.970 ZNE |
| 518 |  BowsCoin BSC | US$0,0004480 | -15,16% | -32,60% | US$2.486 | US$4,33 | 5.550.102 BSC |
| 519 |  Solarflarecoin SFC | US$0,0004543 | -28,53% | -51,96% | US$2.470 | US$176,68 | 5.436.702 SFC |
| 520 |  UniCoin UNIC | US$0,0008375 | 2,05% | -4,62% | US$2.392 | US$0,6160 | 2.856.175 UNIC |
| 521 |  Litecred LTCR | US$0,00007791 | -12,17% | -23,31% | US$2.355 | US$22,64 | 30.227.750 LTCR |
| 522 |  TajCoin TAJ | US$0,0005314 | -6,47% | 15,80% | US$2.334 | US$43,78 | 4.391.868 TAJ |
| 523 |  JIO Token JIO | US$0,001217 | 0,00% | -65,51% | US$2.323 | US$0,09738 | 1.908.128 JIO |
| 524 |  FuzzBalls FUZZ | US$0,0004782 | -12,00% | -17,03% | US$2.250 | US$6,33 | 4.706.125 FUZZ |
| 525 |  Revenu REV | US$0,001805 | -14,19% | -35,11% | US$2.158 | US$0,1245 | 1.195.525 REV |
| 526 |  Dreamcoin DRM | US$0,0008862 | 0,00% | 0,00% | US$2.156 | US$0,6578 | 2.432.790 DRM |
| 527 |  Antilitecoin ALTC | US$0,00006817 | 20,25% | -7,58% | US$2.148 | US$0,09738 | 31.512.613 ALTC |
| 528 |  IslaCoin ISL | US$0,001393 | -12,17% | -78,34% | US$2.108 | US$0,9235 | 1.513.704 ISL |
| 529 |  Blackstar BSTAR | US$0,00001114 | -4,93% | -3,53% | US$2.001 | US$3,12 | 179.572.377 BSTAR |
| 530 |  Pulse PULSE | US$0,0001295 | -15,59% | -42,08% | US$1.852 | US$0,2823 | 14.298.972 PULSE |
| 531 |  Money $$$ | US$0,00003895 | -12,19% | 2,33% | US$1.787 | US$3,13 | 45.887.218 $$$ |
| 532 |  ImpulseCoin IMPS | US$0,00008764 | 12,90% | 0,00% | US$1.774 | US$0,2103 | 20.245.510 IMPS |
| 533 |  Cashcoin CASH | US$0,00004867 | -12,22% | -17,26% | US$1.744 | US$1,46 | 35.831.128 CASH |
| 534 |  Photon PHO | US$0,0000001984 | 0,00% | 74,30% | US$1.738 | US$0,4951 | 8.762.016.619 PHO |
| 535 |  iBank IBANK | US$0,0003701 | -7,31% | -37,32% | US$1.675 | US$0,4367 | 4.526.324 IBANK |
| 536 |  Xonecoin XOC | US$0,003934 | -5,14% | 0,00% | US$1.652 | US$0,2081 | 420.000 XOC |
| 537 |  DPAY DPAY | US$0,00001948 | 0,00% | -17,26% | US$1.549 | US$3,96 | 79.541.001 DPAY |
| 538 |  Dobbscoin BOB | US$0,0002921 | -12,19% | -19,89% | US$1.478 | US$0,4721 | 5.060.382 BOB |
| 539 |  Regacoin REGA | US$0,00004869 | -37,28% | -29,22% | US$1.424 | US$0,3492 | 29.237.053 REGA |
| 540 |  UniQredit UNIQ | US$0,0001655 | -28,91% | -30,27% | US$1.251 | US$8,51 | 7.556.562 UNIQ |
| 541 |  Guarany GUA | US$0,003469 | 4,07% | -2,31% | US$1.237 | US$2,21 | 356.748 GUA |
| 542 |  PonziCoin PONZI | US$0,001412 | -7,73% | 0,00% | US$1.216 | US$5,16 | 861.099 PONZI |
| 543 |  ChainCoin CHC | US$0,0001266 | -12,19% | -11,24% | US$1.198 | US$0,3456 | 9.463.967 CHC |
| 544 |  SydPak SDP | US$0,007343 | 0,00% | -12,33% | US$1.160 | US$2,24 | 158.041 SDP |
| 545 |  Printerium PRX | US$0,0001266 | -13,52% | -66,78% | US$1.149 | US$12,10 | 9.074.428 PRX |
| 546 |  Argus ARGUS | US$0,0009785 | -42,55% | -58,77% | US$1.124 | US$44,25 | 1.148.324 ARGUS |
| 547 |  Selfiecoin SLFI | US$0,00001026 | -12,33% | 0,00% | US$1.106 | US$0,1026 | 107.829.281 SLFI |
| 548 |  Californium CF | US$0,008570 | -12,27% | -12,72% | US$952 | US$4,10 | 111.110 CF |
| 549 |  GeertCoin GEERT | US$0,0004851 | -23,45% | 0,00% | US$930 | US$40,46 | 1.917.200 GEERT |
| 550 |  1CRedit 1CR | US$0,01086 | -17,00% | -30,71% | US$910 | US$0,9989 | 83.813 1CR |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.