Data Historis Harga Kripto 18/03/2017
Daftar harga kripto yang direkam pada tanggal 18/03/2017, mencakup 716 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kittehcoin MEOW | US$0,00000003773 | 14,36% | 17,68% | US$902 | US$27,03 | 23.905.669.976 MEOW |
| 552 |  Zoin ZOI | US$0,0001266 | -18,46% | 18,42% | US$888 | US$11,42 | 7.018.300 ZOI |
| 553 |  Save and Gain SANDG | US$0,0002532 | 0,00% | 0,00% | US$776 | US$0,2059 | 3.064.800 SANDG |
| 554 |  BenjiRolls BENJI | US$0,00003895 | 17,09% | -33,77% | US$645 | US$20,45 | 16.568.918 BENJI |
| 555 |  NodeCoin NODC | US$0,0003603 | 47,69% | 0,00% | US$605 | US$0,2209 | 1.678.439 NODC |
| 556 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03108 | 1,08% | -1,42% | US$517 | US$4,86 | 16.627 XNG |
| 557 |  PWR Coin PWR | US$0,000009738 | -12,19% | -17,22% | US$487 | US$0,3163 | 49.983.870 PWR |
| 558 |  BOAT BOAT | US$0,0001169 | 97,57% | 9,74% | US$415 | US$9,74 | 3.547.845 BOAT |
| 559 |  Zcashshare ZHS | US$0,0001363 | 2,45% | 5,36% | US$385 | US$2,66 | 2.826.000 ZHS |
| 560 |  P7Coin P7C | US$0,000009738 | -56,33% | 0,00% | US$343 | US$20,06 | 35.220.238 P7C |
| 561 |  Levocoin LEVO | US$0,00004869 | 0,00% | -31,01% | US$338 | US$0,5907 | 6.947.920 LEVO |
| 562 |  CRTCoin CRT | US$0,001948 | -12,19% | -17,21% | US$154 | US$0,000000009738 | 79.270 CRT |
| 563 |  Cashout CSH | US$0,00001955 | -30,49% | -16,03% | US$121 | US$2,60 | 6.179.300 CSH |
| 564 |  PizzaCoin PIZZA | US$0,00006817 | 2,45% | -37,34% | US$94 | US$9,22 | 1.377.917 PIZZA |
| 565 |  Digital Credits DGCS | US$0,00001004 | -13,59% | -32,04% | US$59 | US$1,25 | 5.826.388 DGCS |
| 566 |  World Gold Coin WGC | US$0,000009738 | -12,19% | -17,22% | US$30 | US$2,32 | 3.102.200 WGC |
| 567 |  CaliphCoin CALC | US$0,0004090 | 0,00% | -85,74% | US$29 | US$3,25 | 71.280 CALC |
| 568 |  23 Skidoo CHAO | US$3.223,54 | -11,91% | -16,50% | - | US$1.283,01 | - |
| 569 |  NxttyACCI ACCI | US$6,54 | -2,57% | 72,40% | - | US$327,10 | - |
| 570 |  Fargocoin FRGC | US$6,46 | -0,49% | 4,58% | - | US$351.181 | - |
| 571 |  Zilbercoin ZBC | US$4,05 | -18,64% | -31,53% | - | US$124.937 | - |
| 572 |  Forevercoin XFC | US$3,69 | -12,19% | -19,14% | - | US$1.105,09 | - |
| 573 |  Internet of People IOP | US$2,83 | -16,18% | -39,82% | - | US$1.407,32 | - |
| 574 |  TeslaCoilCoin TESLA | US$1,35 | -12,73% | 6,12% | - | US$432,04 | - |
| 575 |  BFX BFX | US$0,9641 | -2,54% | 10,61% | - | US$1.159.446 | - |
| 576 |  Pluton PLU | US$0,8868 | -21,78% | -4,40% | - | US$713,38 | - |
| 577 |  Pioneershares PIO | US$0,8764 | -43,55% | -12,35% | - | US$125,27 | - |
| 578 |  FirstCoin FRST | US$0,7632 | 0,59% | 0,98% | - | US$738,07 | - |
| 579 |  LEOcoin LEO | US$0,5501 | -4,18% | -7,59% | - | US$170.303 | - |
| 580 |  DynamicCoin DMC | US$0,4981 | 6,22% | 38,62% | - | US$86.037,84 | - |
| 581 |  TechShares THS | US$0,4812 | -12,20% | -20,08% | - | US$9,48 | - |
| 582 |  Casino CASINO | US$0,3776 | -27,40% | 0,00% | - | US$1.002,57 | - |
| 583 |  ClubCoin CLUB | US$0,2719 | -16,64% | -28,78% | - | US$65.851,41 | - |
| 584 |  DECENT DCT | US$0,2044 | -12,19% | 0,00% | - | US$4,24 | - |
| 585 |  Master Swiscoin MSCN | US$0,1702 | -6,99% | -15,28% | - | US$85.488,80 | - |
| 586 |  Wowecoin WEC | US$0,1500 | -2,33% | -19,56% | - | US$101.683 | - |
| 587 |  Pabyosi Coin (Special) PCS | US$0,1070 | -7,57% | -25,31% | - | US$942,46 | - |
| 588 |  WA Space WA | US$0,09369 | -16,02% | -24,31% | - | US$74.799,45 | - |
| 589 |  AlpaCoin APC | US$0,08391 | -21,52% | -26,52% | - | US$361,20 | - |
| 590 |  Wings WINGS | US$0,06730 | -8,34% | -16,79% | - | US$2.093,48 | - |
| 591 |  AxFunds AXF | US$0,06264 | 3,57% | 12,50% | - | US$0,6317 | - |
| 592 |  Omicron OMC | US$0,04339 | 0,00% | 0,00% | - | US$0,1041 | - |
| 593 |  Avoncoin ACN | US$0,03870 | -9,36% | -15,35% | - | US$4.346,71 | - |
| 594 |  Bitgem BTG | US$0,03850 | -10,35% | -13,73% | - | US$345,04 | - |
| 595 |  Qwark QWARK | US$0,03798 | -13,31% | -17,10% | - | US$501,57 | - |
| 596 |  Golos Gold GBG | US$0,03701 | 18,82% | 6,69% | - | US$756,58 | - |
| 597 |  Hush HUSH | US$0,03395 | 24,54% | 48,25% | - | US$2.906,46 | - |
| 598 |  EDRCoin EDRC | US$0,03248 | 2,64% | 30,30% | - | US$193,15 | - |
| 599 |  Asiadigicoin ADCN | US$0,02754 | -14,63% | -31,24% | - | US$4.363,95 | - |
| 600 |  Pascal Lite PASL | US$0,02492 | 0,00% | 0,00% | - | US$568,88 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.