Data Historis Harga Kripto 18/03/2017
Daftar harga kripto yang direkam pada tanggal 18/03/2017, mencakup 716 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Canada eCoin CDN | US$0,001120 | -10,79% | -20,01% | US$109.059 | US$3.720,02 | 97.415.544 CDN |
| 202 |  Pesetacoin PTC | US$0,0008382 | -10,24% | -7,19% | US$108.243 | US$1.623,90 | 129.140.186 PTC |
| 203 |  bitUSD BITUSD | US$0,9975 | -2,97% | 0,00% | US$107.781 | US$70.921,47 | 108.055 BITUSD |
| 204 |  Dashcoin DSH | US$0,006171 | -15,14% | -26,94% | US$105.999 | US$6.422,32 | 17.177.641 DSH |
| 205 |  Capricoin CPC | US$0,1086 | -3,80% | -12,29% | US$100.793 | US$2.230,06 | 928.197 CPC |
| 206 |  TeslaCoin TES | US$0,001411 | -8,42% | -10,28% | US$99.015 | US$1.331,12 | 70.158.761 TES |
| 207 |  Rimbit RBT | US$0,0008472 | -15,45% | -17,36% | US$97.854 | US$662,14 | 115.499.623 RBT |
| 208 |  Qibuck QBK | US$0,1850 | -21,63% | -11,18% | US$97.380 | US$3.403,04 | 526.307 QBK |
| 209 |  Ixcoin IXC | US$0,004540 | -15,34% | -12,29% | US$95.331 | US$869,59 | 20.999.088 IXC |
| 210 |  Tickets TIX | US$0,000001392 | -5,41% | 0,52% | US$93.097 | US$526,75 | 66.876.281.414 TIX |
| 211 |  RussiaCoin RC | US$0,01136 | 6,45% | -4,28% | US$92.849 | US$2.233,44 | 8.170.090 RC |
| 212 |  Bean Cash BITB | US$0,00004804 | 8,30% | 22,89% | US$88.446 | US$3.767,89 | 1.841.266.000 BITB |
| 213 |  MojoCoin MOJO | US$0,007276 | -1,30% | -39,33% | US$87.488 | US$22.466,19 | 12.023.696 MOJO |
| 214 |  Bytecent BYC | US$0,05773 | 25,49% | 37,48% | US$87.349 | US$3.231,35 | 1.513.107 BYC |
| 215 |  WhiteCoin XWC | US$0,0002823 | -17,88% | -13,69% | US$86.537 | US$594,80 | 306.584.146 XWC |
| 216 |  Wexcoin WEX | US$0,6815 | -10,22% | -19,15% | US$85.315 | US$7.341,48 | 125.182 WEX |
| 217 |  Sphere SPHR | US$0,02746 | -9,09% | -19,50% | US$84.663 | US$2.580,49 | 3.082.940 SPHR |
| 218 |  VeriumReserve VRM | US$0,08489 | -16,91% | 16,66% | US$82.357 | US$2.223,91 | 970.133 VRM |
| 219 |  GoldBlocks GB | US$0,005614 | -26,65% | -28,67% | US$80.452 | US$660,53 | 14.330.389 GB |
| 220 |  PoSW Coin POSW | US$0,002926 | 5,05% | -15,78% | US$78.991 | US$630,57 | 27.000.000 POSW |
| 221 |  CageCoin CAGE | US$0,0000006872 | -49,19% | 25,82% | US$69.526 | US$1.205,25 | 101.168.328.395 CAGE |
| 222 |  Terracoin TRC | US$0,003618 | -17,58% | -17,67% | US$68.982 | US$5.643,51 | 19.065.060 TRC |
| 223 |  SACoin SAC | US$0,01025 | -10,14% | -17,11% | US$67.403 | US$3.093,79 | 6.573.177 SAC |
| 224 |  Bullion CBX | US$0,06773 | -18,44% | -18,52% | US$67.183 | US$1.057,45 | 991.938 CBX |
| 225 |  Bata BTA | US$0,01307 | -2,41% | -9,04% | US$64.361 | US$2.151,95 | 4.925.055 BTA |
| 226 |  Deutsche eMark DEM | US$0,002267 | -14,13% | -21,81% | US$63.006 | US$1.582,78 | 27.793.416 DEM |
| 227 |  CannaCoin CCN | US$0,01342 | -27,89% | -29,35% | US$62.984 | US$3.833,64 | 4.694.592 CCN |
| 228 |  Sexcoin SXC | US$0,0004589 | -1,13% | -15,43% | US$55.554 | US$739,02 | 121.069.314 SXC |
| 229 |  Truckcoin TRK | US$0,0004771 | -6,97% | -12,25% | US$52.552 | US$805,27 | 110.138.300 TRK |
| 230 |  Atomic Coin ATOM | US$0,005459 | 0,84% | -11,50% | US$48.776 | US$1.824,63 | 8.935.777 ATOM |
| 231 |  Karbo KRB | US$0,01684 | -9,64% | -19,56% | US$48.522 | US$8.169,72 | 2.880.571 KRB |
| 232 |  bitBTC BITBTC | US$1.027,40 | -22,42% | -12,13% | US$46.016 | US$12.556,02 | 45 BITBTC |
| 233 |  Dotcoin DOT | US$0,0002192 | -2,44% | -7,01% | US$45.325 | US$3.660,06 | 206.745.250 DOT |
| 234 |  Cannabis Industry Coin XCI | US$0,04706 | -17,75% | -7,72% | US$42.216 | US$9.594,02 | 896.974 XCI |
| 235 |  SmartCoin SMC | US$0,001761 | 11,09% | 10,38% | US$39.734 | US$788,97 | 22.563.958 SMC |
| 236 |  NetCoin NET | US$0,00004867 | 9,71% | -5,56% | US$38.306 | US$539,94 | 787.126.712 NET |
| 237 |  Eryllium ERY | US$0,01185 | 1,63% | -30,20% | US$36.692 | US$5.663,99 | 3.095.564 ERY |
| 238 |  Sativacoin STV | US$0,004976 | -17,77% | -17,06% | US$35.202 | US$4.049,47 | 7.074.097 STV |
| 239 |  Vault Coin VLTC | US$0,001069 | -11,34% | -88,02% | US$31.430 | US$5.971,38 | 29.401.170 VLTC |
| 240 |  Fastcoin FST | US$0,0002330 | 77,71% | 59,06% | US$29.540 | US$2.273,49 | 126.764.507 FST |
| 241 |  NevaCoin NEVA | US$0,01945 | -12,73% | 61,51% | US$29.231 | US$2.571,81 | 1.502.820 NEVA |
| 242 |  Sling SLING | US$0,02584 | -11,64% | -3,02% | US$27.752 | US$576,34 | 1.074.095 SLING |
| 243 |  CrevaCoin CREVA | US$0,0007526 | -2,98% | -22,01% | US$27.388 | US$3.154,78 | 36.390.750 CREVA |
| 244 |  Allion ALL | US$0,004342 | 66,55% | 413,31% | US$26.916 | US$973,53 | 6.199.359 ALL |
| 245 |  Titcoin TIT | US$0,0004870 | -8,66% | -33,03% | US$24.300 | US$554,88 | 49.898.202 TIT |
| 246 |  GAIA GAIA | US$0,0009933 | -12,76% | 41,96% | US$23.940 | US$664,00 | 24.101.381 GAIA |
| 247 |  UnbreakableCoin UNB | US$0,009756 | -18,37% | -23,28% | US$22.226 | US$3.934,05 | 2.278.150 UNB |
| 248 |  Abncoin ABN | US$0,3120 | -39,96% | -46,58% | US$21.120 | US$534,26 | 67.700 ABN |
| 249 |  KiloCoin KLC | US$0,00009110 | -83,71% | -39,40% | US$17.883 | US$1.305,17 | 196.297.971 KLC |
| 250 |  ICOBID ICOB | US$0,0001558 | 40,16% | -21,12% | US$15.994 | US$2.230,78 | 102.647.555 ICOB |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.