Data Historis Harga Kripto 18/03/2017
Daftar harga kripto yang direkam pada tanggal 18/03/2017, mencakup 716 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Primecoin XPM | US$0,05301 | -7,72% | 13,24% | US$973.570 | US$10.791,57 | 18.365.093 XPM |
| 102 |  Steem Dollars SBD | US$0,9170 | -12,80% | -8,27% | US$964.271 | US$61.328,09 | 1.051.497 SBD |
| 103 |  Viacoin VIA | US$0,04265 | -6,26% | 13,99% | US$958.706 | US$6.397,69 | 22.476.829 VIA |
| 104 |  EarthCoin EAC | US$0,00009862 | -4,58% | 1,25% | US$921.728 | US$13.800,79 | 9.346.468.332 EAC |
| 105 |  BlockPay BLOCKPAY | US$0,1654 | -3,19% | 14,02% | US$897.975 | US$2.738,15 | 5.428.300 BLOCKPAY |
| 106 |  Adzcoin ADZ | US$0,01670 | -9,25% | -17,41% | US$894.265 | US$4.921,29 | 53.555.680 ADZ |
| 107 |  VeriCoin VRC | US$0,02948 | -6,41% | -6,32% | US$884.658 | US$8.206,90 | 30.012.777 VRC |
| 108 |  Incent INCNT | US$0,03824 | -19,11% | -11,02% | US$879.802 | US$6.562,36 | 23.008.312 INCNT |
| 109 |  Triggers TRIG | US$0,02731 | -11,72% | 223,71% | US$876.671 | US$1.840,22 | 32.105.593 TRIG |
| 110 |  ReddCoin RDD | US$0,00002890 | 14,00% | -8,05% | US$817.220 | US$1.099,34 | 28.279.196.459 RDD |
| 111 |  Shift SHIFT | US$0,07620 | -11,01% | 67,16% | US$807.409 | US$2.936,34 | 10.596.555 SHIFT |
| 112 |  Blocknet BLOCK | US$0,2063 | -2,18% | 30,18% | US$806.562 | US$1.176,11 | 3.910.516 BLOCK |
| 113 |  Bitmark BTM | US$0,2010 | 0,73% | 30,09% | US$783.970 | US$42.729,19 | 3.901.180 BTM |
| 114 |  Vcash XVC | US$0,05020 | 16,73% | 26,95% | US$761.762 | US$19.985,10 | 15.173.148 XVC |
| 115 |  vTorrent VTR | US$0,06791 | 2,07% | 64,52% | US$734.556 | US$7.275,18 | 10.815.966 VTR |
| 116 |  Visio VISIO | US$0,01402 | -1,69% | -8,72% | US$703.040 | US$775,53 | 50.133.609 VISIO |
| 117 |  Qora QORA | US$0,00006817 | -13,80% | -8,16% | US$681.709 | US$30.941,25 | 10.000.000.000 QORA |
| 118 |  DigitalNote XDN | US$0,00009842 | -5,43% | -19,16% | US$676.839 | US$7.278,71 | 6.877.199.080 XDN |
| 119 |  Donu DONU | US$0,2085 | -8,55% | -24,67% | US$676.215 | US$4.572,74 | 3.243.732 DONU |
| 120 |  OBITS OBITS | US$0,05400 | -31,52% | 0,48% | US$654.501 | US$6.446,93 | 12.120.307 OBITS |
| 121 |  Safex Token SFT | US$0,0002921 | -12,99% | -12,70% | US$627.377 | US$3.542,01 | 2.147.483.647 SFT |
| 122 |  FedoraCoin TIPS | US$0,000001347 | -2,24% | -1,74% | US$596.940 | US$729,44 | 443.168.182.458 TIPS |
| 123 |  FLO FLO | US$0,004663 | -15,60% | -6,98% | US$579.137 | US$6.382,46 | 124.197.561 FLO |
| 124 |  WorldCoin WDC | US$0,004940 | 15,13% | 26,86% | US$560.844 | US$3.355,35 | 113.529.183 WDC |
| 125 |  DNotes NOTE | US$0,004893 | -16,67% | 2,49% | US$542.608 | US$18.769,06 | 110.895.736 NOTE |
| 126 |  HempCoin HMP | US$0,0003985 | -12,26% | 186,99% | US$540.517 | US$13.088,92 | 1.356.433.670 HMP |
| 127 |  GoldCoin GLC | US$0,01290 | -10,27% | -4,65% | US$516.857 | US$2.481,33 | 40.076.352 GLC |
| 128 |  FoldingCoin FLDC | US$0,001092 | -9,87% | -5,74% | US$508.845 | US$11.398,48 | 465.833.654 FLDC |
| 129 |  OKCash OK | US$0,007005 | -13,33% | -28,61% | US$494.323 | US$9.676,95 | 70.571.428 OK |
| 130 |  HiCoin XHI | US$0,002581 | -26,83% | -36,51% | US$489.689 | US$16.991,59 | 189.729.990 XHI |
| 131 |  Diamond DMD | US$0,2432 | -9,87% | 3,72% | US$485.393 | US$688,81 | 1.995.605 DMD |
| 132 |  Energycoin ENRG | US$0,003983 | 2,62% | -2,26% | US$480.892 | US$621,42 | 120.738.576 ENRG |
| 133 |  Wild Beast Block WBB | US$0,2156 | -8,18% | -2,15% | US$479.482 | US$2.274,54 | 2.223.894 WBB |
| 134 |  Jupiter JUP | US$0,03500 | -16,06% | 10,39% | US$476.990 | US$7.839,11 | 13.628.655 JUP |
| 135 |  Megacoin MEC | US$0,01450 | -0,52% | 5,20% | US$476.702 | US$1.975,21 | 32.886.450 MEC |
| 136 |  Project Decorum PDC | US$0,009524 | 10,40% | -18,43% | US$476.197 | US$1.808,27 | 50.000.000 PDC |
| 137 |  Gambit GAM | US$0,3503 | -0,97% | -0,18% | US$448.705 | US$964,21 | 1.280.946 GAM |
| 138 |  Hacker Gold HKG | US$0,02754 | -38,20% | -21,19% | US$443.695 | US$6.644,86 | 16.110.893 HKG |
| 139 |  Crown CRW | US$0,03562 | -12,25% | 30,82% | US$431.994 | US$2.995,74 | 12.127.477 CRW |
| 140 |  Swarm City SWT | US$0,1647 | -13,45% | -50,10% | US$422.115 | US$3.830,32 | 2.563.531 SWT |
| 141 |  HunterCoin HUC | US$0,02549 | -15,79% | -11,14% | US$421.241 | US$2.802,47 | 16.525.030 HUC |
| 142 |  MonetaryUnit MUE | US$0,003582 | -21,08% | 38,58% | US$413.107 | US$12.233,39 | 115.318.440 MUE |
| 143 |  SpreadCoin SPR | US$0,05279 | -13,22% | 7,41% | US$404.670 | US$9.437,38 | 7.666.124 SPR |
| 144 |  SaluS SLS | US$0,3993 | -3,59% | 13,33% | US$400.486 | US$4.152,67 | 1.002.934 SLS |
| 145 |  BoostCoin BOST | US$0,03335 | -3,88% | 6,90% | US$395.403 | US$1.055,51 | 11.855.487 BOST |
| 146 |  Circuits of Value COVAL | US$0,0009543 | -12,19% | -17,22% | US$381.737 | US$6.593,76 | 400.000.000 COVAL |
| 147 |  Advanced Technology Coin ARC | US$0,01659 | -14,60% | -29,92% | US$376.653 | US$735,74 | 22.699.727 ARC |
| 148 |  Infinitecoin IFC | US$0,000003889 | -0,70% | 1,40% | US$352.371 | US$1.046,66 | 90.596.274.910 IFC |
| 149 |  Unobtanium UNO | US$1,76 | 12,13% | 1,39% | US$347.711 | US$1.478,76 | 197.656 UNO |
| 150 |  NuShares NSR | US$0,0001266 | -14,56% | -8,89% | US$342.097 | US$5.017,39 | 2.702.268.334 NSR |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.