Data Historis Harga Kripto 19/03/2017
Daftar harga kripto yang direkam pada tanggal 19/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  bitEUR BITEUR | US$1,09 | 9,00% | -1,38% | US$7.198 | US$45,52 | 6.587 BITEUR |
| 452 |  OctoCoin 888 | US$0,0001561 | -0,34% | -7,62% | US$7.169 | US$77,39 | 45.914.309 888 |
| 453 |  Neutron NTRN | US$0,0005598 | 3,07% | -40,99% | US$7.064 | US$3,70 | 12.617.684 NTRN |
| 454 |  CoExistCoin COXST | US$0,0002592 | -8,78% | -0,32% | US$7.034 | US$3,77 | 27.138.905 COXST |
| 455 |  LanaCoin LANA | US$0,00001037 | 5,82% | -15,25% | US$6.945 | US$34,88 | 669.880.708 LANA |
| 456 |  Tigercoin TGC | US$0,0001557 | 13,61% | -34,55% | US$6.779 | US$167,99 | 43.536.800 TGC |
| 457 |  Cabbage CAB | US$0,0006428 | 26,09% | 38,41% | US$6.749 | US$0,5685 | 10.499.996 CAB |
| 458 |  SecretCoin SCRT | US$0,001597 | 1,85% | 0,00% | US$6.747 | US$1,13 | 4.226.031 SCRT |
| 459 |  808Coin 808 | US$0,0001140 | 18,01% | -6,71% | US$6.638 | US$140,06 | 58.207.384 808 |
| 460 |  MindCoin MND | US$0,0005287 | 63,44% | 12,08% | US$6.634 | US$11,67 | 12.546.625 MND |
| 461 |  CorgiCoin CORG | US$0,000007052 | 5,72% | 0,00% | US$6.575 | US$0,1880 | 932.361.655 CORG |
| 462 |  GuccioneCoin GCC | US$0,0003214 | -0,60% | -38,36% | US$6.520 | US$17,25 | 20.285.537 GCC |
| 463 |  Eternity ENT | US$0,003002 | -17,54% | -28,48% | US$6.470 | US$39,79 | 2.154.849 ENT |
| 464 |  HyperStake HYP | US$0,00001674 | 70,91% | -23,95% | US$6.460 | US$3,92 | 385.796.097 HYP |
| 465 |  BumbaCoin BUMBA | US$0,0002918 | -1,12% | -20,47% | US$6.335 | US$0,3747 | 21.707.802 BUMBA |
| 466 |  Evil Coin EVIL | US$0,0003004 | 17,59% | -25,54% | US$6.313 | US$0,3030 | 21.013.387 EVIL |
| 467 |  WMCoin WMC | US$0,0005462 | -9,89% | -20,37% | US$6.296 | US$0,09940 | 11.527.489 WMC |
| 468 |  Philosopher Stones PHS | US$0,002564 | -43,06% | -64,04% | US$6.228 | US$10,26 | 2.429.219 PHS |
| 469 |  SixEleven 611 | US$0,01474 | -12,62% | -33,04% | US$5.980 | US$0,1179 | 405.651 611 |
| 470 |  Bolivarcoin BOLI | US$0,001048 | 4,54% | -20,99% | US$5.959 | US$13,36 | 5.688.500 BOLI |
| 471 |  Eurocoin EUC | US$0,0005286 | 9,66% | -7,91% | US$5.955 | US$215,09 | 11.266.650 EUC |
| 472 |  Manna MANNA | US$0,0001451 | -9,39% | 2,39% | US$5.912 | US$1,95 | 40.734.006 MANNA |
| 473 |  Emerald Crypto EMD | US$0,0002906 | 16,82% | -26,17% | US$5.524 | US$3,05 | 19.010.462 EMD |
| 474 |  B3Coin KB3 | US$0,01944 | 1,00% | 75,52% | US$5.503 | US$346,33 | 283.127 KB3 |
| 475 |  Bitzeny ZNY | US$0,00007257 | -7,41% | -15,25% | US$5.487 | US$2,54 | 75.614.500 ZNY |
| 476 |  VirtualCoin VC | US$0,005184 | -47,09% | 0,00% | US$5.418 | US$0,8592 | 1.045.244 VC |
| 477 |  Chronos CRX | US$0,00007257 | 5,82% | -31,19% | US$5.315 | US$4,51 | 73.238.466 CRX |
| 478 |  Ride My Car RIDE | US$0,00005184 | 1,88% | -36,37% | US$5.230 | US$14,82 | 100.900.252 RIDE |
| 479 |  Bitcloud BTDX | US$0,0004769 | 5,82% | -33,91% | US$5.226 | US$3,35 | 10.959.062 BTDX |
| 480 |  VIP Tokens VIP | US$0,00006220 | -9,30% | -27,35% | US$5.191 | US$200,50 | 83.450.403 VIP |
| 481 |  Franko FRK | US$0,008055 | 0,00% | 9,31% | US$5.131 | US$14,45 | 636.950 FRK |
| 482 |  Creatio XCRE | US$0,0002419 | -4,36% | -62,56% | US$4.913 | US$0,4367 | 20.313.842 XCRE |
| 483 |  PX PX | US$0,00007257 | 0,00% | 0,00% | US$4.899 | US$0,3628 | 67.508.100 PX |
| 484 |  LeaCoin LEA | US$0,00002073 | 15,31% | -15,25% | US$4.798 | US$4,73 | 231.448.800 LEA |
| 485 |  Destiny DES | US$0,002996 | 5,82% | 0,00% | US$4.794 | US$2,20 | 1.600.000 DES |
| 486 |  Francs FRN | US$0,002787 | 1,99% | 24,55% | US$4.777 | US$19,92 | 1.714.100 FRN |
| 487 |  Steps STEPS | US$0,0002538 | -6,61% | -16,05% | US$4.726 | US$9,78 | 18.625.017 STEPS |
| 488 |  Alexium AUM | US$0,0002281 | 5,82% | -18,93% | US$4.629 | US$0,2277 | 20.297.336 AUM |
| 489 |  Future Digital Currency FDC | US$0,002810 | 14,25% | -39,65% | US$4.617 | US$55,98 | 1.643.401 FDC |
| 490 |  Spots SPT | US$0,0002022 | 3,36% | -19,92% | US$4.531 | US$4,01 | 22.406.021 SPT |
| 491 |  Pura PURA | US$0,00002073 | -57,67% | -4,22% | US$4.471 | US$0,9731 | 215.641.165 PURA |
| 492 |  G3N G3N | US$0,0005909 | 7,71% | -10,29% | US$4.469 | US$0,7202 | 7.561.891 G3N |
| 493 |  JobsCoin JOBS | US$0,00004147 | 5,82% | -35,01% | US$4.397 | US$251,94 | 106.019.270 JOBS |
| 494 |  HamRadioCoin HAM | US$0,0008711 | 1,69% | 21,32% | US$4.302 | US$0,1930 | 4.939.211 HAM |
| 495 |  RonPaulCoin RPC | US$0,005740 | 18,42% | 0,17% | US$4.226 | US$320,40 | 736.235 RPC |
| 496 |  NewYorkCoin NYC | US$0,00000007053 | -0,88% | 17,39% | US$4.212 | US$4,35 | 59.719.935.819 NYC |
| 497 |  Shilling SH | US$0,001721 | 11,89% | 9,96% | US$4.068 | US$0,1909 | 2.363.700 SH |
| 498 |  WARP WARP | US$0,003691 | 48,90% | -10,82% | US$4.042 | US$7,05 | 1.095.224 WARP |
| 499 |  Freicoin FRC | US$0,0001972 | -18,84% | -17,51% | US$3.945 | US$163,91 | 20.000.000 FRC |
| 500 |  Unrealcoin URC | US$0,0005287 | 8,74% | -60,29% | US$3.714 | US$10,57 | 7.024.402 URC |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.