Data Historis Harga Kripto 19/03/2017
Daftar harga kripto yang direkam pada tanggal 19/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.036,74 | 5,91% | -15,25% | US$16.821.627.032 | US$406.648.256 | 16.225.550 BTC |
| 2 |  Ethereum ETH | US$44,74 | 27,10% | 87,02% | US$4.022.864.777 | US$239.430.224 | 89.916.364 ETH |
| 3 |  Dash DASH | US$108,23 | 1,66% | 39,58% | US$776.515.978 | US$44.670.068 | 7.174.758 DASH |
| 4 |  Monero XMR | US$23,29 | 14,15% | 38,82% | US$329.388.123 | US$22.162.458 | 14.144.374 XMR |
| 5 |  XRP XRP | US$0,006912 | 1,53% | 10,14% | US$258.098.177 | US$4.241.973 | 37.338.114.912 XRP |
| 6 |  Litecoin LTC | US$3,96 | -0,88% | 2,82% | US$198.853.206 | US$6.013.046 | 50.260.982 LTC |
| 7 |  Ethereum Classic ETC | US$1,92 | 11,62% | 34,68% | US$172.741.633 | US$6.790.523 | 89.877.499 ETC |
| 8 |  NEM XEM | US$0,01647 | 39,32% | 64,87% | US$148.270.067 | US$2.619.469 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$8,43 | 21,27% | 16,25% | US$92.770.769 | US$1.571.222 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1662 | 7,32% | -4,58% | US$75.201.680 | US$484.812 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$69,89 | 5,03% | 72,79% | US$62.974.802 | US$13.536.847 | 901.106 ZEC |
| 12 |  Steem STEEM | US$0,1981 | -2,82% | 169,12% | US$46.349.339 | US$1.740.399 | 234.003.003 STEEM |
| 13 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$44.952.931 | US$33.106.478 | 44.950.863 USDT |
| 14 |  Factom FCT | US$3,60 | 6,10% | 1,34% | US$31.518.704 | US$1.034.693 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$15,51 | 15,02% | 57,14% | US$31.027.639 | US$252.154 | 2.000.000 DGD |
| 16 |  Golem GNT | US$0,03632 | 20,21% | 51,59% | US$29.785.623 | US$473.315 | 820.000.000 GNT |
| 17 |  Waves WAVES | US$0,2783 | 3,35% | 9,50% | US$27.830.166 | US$184.119 | 100.000.000 WAVES |
| 18 |  Decred DCR | US$6,38 | 5,05% | 35,39% | US$25.888.345 | US$1.300.367 | 4.059.639 DCR |
| 19 |  Iconomi ICN | US$0,2973 | 5,52% | -14,70% | US$25.866.224 | US$188.654 | 87.000.000 ICN |
| 20 |  Dogecoin DOGE | US$0,0002351 | 5,74% | 5,20% | US$25.530.586 | US$335.532 | 108.605.813.690 DOGE |
| 21 |  Melon MLN | US$34,10 | 20,34% | -28,50% | US$20.440.015 | US$283.953 | 599.400 MLN |
| 22 |  Lisk LSK | US$0,1866 | 7,84% | 63,31% | US$19.509.058 | US$423.163 | 104.575.480 LSK |
| 23 |  Ardor ARDR | US$0,01684 | 11,54% | 3,20% | US$16.822.306 | US$124.757 | 998.999.495 ARDR |
| 24 |  PIVX PIVX | US$0,2865 | 76,76% | 323,52% | US$15.035.550 | US$719.375 | 52.471.354 PIVX |
| 25 |  GameCredits GAME | US$0,2414 | 0,37% | 6,98% | US$14.824.179 | US$187.800 | 61.411.175 GAME |
| 26 |  Stellar XLM | US$0,001916 | 1,01% | 1,94% | US$13.388.144 | US$433.766 | 6.987.295.521 XLM |
| 27 |  Peercoin PPC | US$0,5463 | 5,58% | 29,41% | US$13.089.463 | US$314.126 | 23.958.240 PPC |
| 28 |  ShadowCash SDC | US$1,90 | -3,24% | -36,51% | US$12.587.503 | US$1.260.687 | 6.641.311 SDC |
| 29 |  BitShares BTS | US$0,004797 | 5,73% | 27,77% | US$12.424.382 | US$363.132 | 2.589.890.000 BTS |
| 30 |  Emercoin EMC | US$0,3099 | 16,83% | 22,13% | US$12.308.126 | US$139.865 | 39.721.432 EMC |
| 31 |  SingularDTV SNGLS | US$0,01844 | 12,39% | 45,77% | US$11.066.163 | US$13.438,43 | 600.000.000 SNGLS |
| 32 |  Stratis STRAT | US$0,1098 | 16,01% | 18,48% | US$10.794.715 | US$312.382 | 98.312.542 STRAT |
| 33 |  BitConnect BCC | US$1,74 | 9,53% | -2,97% | US$9.887.094 | US$200.786 | 5.683.806 BCC |
| 34 |  Siacoin SC | US$0,0004033 | 7,87% | 9,31% | US$9.788.263 | US$123.415 | 24.269.699.610 SC |
| 35 |  Namecoin NMC | US$0,6379 | 19,92% | 60,65% | US$9.400.412 | US$656.786 | 14.736.400 NMC |
| 36 |  Obyte GBYTE | US$67,39 | 29,60% | 29,69% | US$9.261.670 | US$79.718,40 | 137.442 GBYTE |
| 37 |  FirstBlood 1ST | US$0,1036 | 4,15% | 14,56% | US$8.866.624 | US$90.916,81 | 85.558.371 1ST |
| 38 |  Nexus NXS | US$0,1797 | 4,80% | 41,00% | US$8.595.008 | US$61.002,81 | 47.834.064 NXS |
| 39 |  Nxt NXT | US$0,008431 | 4,86% | 1,37% | US$8.422.963 | US$256.481 | 998.999.983 NXT |
| 40 |  Komodo KMD | US$0,08137 | -4,66% | 1,67% | US$8.196.602 | US$22.686,73 | 100.730.824 KMD |
| 41 |  Zcoin XZC | US$4,72 | 8,54% | 29,18% | US$7.907.222 | US$754.286 | 1.676.506 XZC |
| 42 |  Neo NEO | US$0,1576 | 0,14% | 15,00% | US$7.877.978 | US$68.673,28 | 50.000.000 NEO |
| 43 |  Storjcoin X SJCX | US$0,1546 | 1,10% | 2,66% | US$7.801.250 | US$36.016,39 | 50.468.144 SJCX |
| 44 |  BitCrystals BCY | US$0,1842 | 2,94% | -23,66% | US$7.615.616 | US$12.819,84 | 41.351.784 BCY |
| 45 |  Bytecoin BCN | US$0,00004169 | 1,29% | -17,80% | US$7.612.858 | US$34.101,31 | 182.624.505.955 BCN |
| 46 |  Counterparty XCP | US$2,89 | 13,77% | -6,78% | US$7.582.557 | US$36.013,98 | 2.619.703 XCP |
| 47 |  Xaurum XAUR | US$0,07643 | 3,68% | -11,32% | US$6.865.025 | US$19.104,17 | 89.824.043 XAUR |
| 48 |  I/O Coin IOC | US$0,4147 | 2,35% | 0,14% | US$6.767.529 | US$17.064,26 | 16.319.308 IOC |
| 49 |  Syscoin SYS | US$0,01146 | 9,12% | 5,96% | US$6.000.470 | US$68.404,09 | 523.513.706 SYS |
| 50 |  Gulden NLG | US$0,01690 | -5,76% | -15,11% | US$5.782.875 | US$24.559,40 | 342.252.745 NLG |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.