Data Historis Harga Kripto 19/03/2017
Daftar harga kripto yang direkam pada tanggal 19/03/2017, mencakup 711 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrumpCoin TRUMP | US$0,05905 | 19,35% | -25,98% | US$385.808 | US$9.301,86 | 6.533.840 TRUMP |
| 152 |  Advanced Technology Coin ARC | US$0,01679 | 5,82% | -45,02% | US$381.318 | US$1.114,68 | 22.712.118 ARC |
| 153 |  BoostCoin BOST | US$0,03189 | 2,11% | 0,66% | US$378.113 | US$1.548,98 | 11.855.487 BOST |
| 154 |  Breakout BRK | US$0,02129 | -2,37% | -25,01% | US$377.138 | US$1.247,81 | 17.710.487 BRK |
| 155 |  Centurion CNT | US$0,009036 | 6,92% | -29,03% | US$363.881 | US$2.168,15 | 40.272.101 CNT |
| 156 |  LuckChain BASH | US$0,0003664 | 74,08% | -18,99% | US$362.285 | US$591,12 | 988.855.654 BASH |
| 157 |  Myriad XMY | US$0,0002403 | 12,73% | 13,85% | US$352.705 | US$9.808,26 | 1.467.889.246 XMY |
| 158 |  Spectrecoin XSPEC | US$0,01746 | 17,34% | 27,94% | US$352.525 | US$5.102,78 | 20.187.641 XSPEC |
| 159 |  Rise RISE | US$0,003270 | 27,27% | 50,06% | US$351.161 | US$1.884,26 | 107.387.215 RISE |
| 160 |  Riecoin RIC | US$0,01088 | 4,32% | -5,71% | US$348.854 | US$5.189,16 | 32.053.275 RIC |
| 161 |  ICO OpenLedger ICOO | US$0,7326 | 33,69% | 21,87% | US$348.561 | US$4.188,38 | 475.784 ICOO |
| 162 |  ZcCoin ZCC | US$0,005509 | 5,51% | 1,79% | US$339.661 | US$8.962,27 | 61.657.044 ZCC |
| 163 |  Infinitecoin IFC | US$0,000003745 | -4,07% | -7,55% | US$339.253 | US$1.740,19 | 90.596.274.910 IFC |
| 164 |  Einsteinium EMC2 | US$0,001566 | -0,02% | 7,06% | US$326.405 | US$7.442,97 | 208.410.104 EMC2 |
| 165 |  Bitcoin Plus XBC | US$3,31 | 11,54% | 14,53% | US$311.719 | US$3.820,63 | 94.209 XBC |
| 166 |  Quark QRK | US$0,001246 | 15,77% | 17,67% | US$311.536 | US$766,65 | 250.101.047 QRK |
| 167 |  Groestlcoin GRS | US$0,004625 | 5,01% | 7,91% | US$309.839 | US$8.631,81 | 66.996.173 GRS |
| 168 |  Pinkcoin PINK | US$0,0008094 | 29,37% | 11,37% | US$295.266 | US$62.480,07 | 364.800.922 PINK |
| 169 |  AsiaCoin AC | US$0,0003940 | 6,55% | -29,91% | US$291.111 | US$2.360,14 | 738.932.980 AC |
| 170 |  Verge XVG | US$0,00002072 | -16,01% | -13,20% | US$265.139 | US$838,52 | 12.793.464.160 XVG |
| 171 |  Zetacoin ZET | US$0,001591 | 15,82% | -7,47% | US$263.631 | US$1.509,72 | 165.722.301 ZET |
| 172 |  PutinCoin PUT | US$0,002882 | 4,03% | -47,73% | US$255.299 | US$18.067,08 | 88.581.778 PUT |
| 173 |  Applecoin APC | US$0,01116 | -1,30% | -3,01% | US$248.773 | US$3.241,50 | 22.286.048 APC |
| 174 |  HempCoin HMP | US$0,0001812 | -55,21% | 9,39% | US$245.792 | US$12.561,33 | 1.356.439.442 HMP |
| 175 |  Veltor VLT | US$0,4406 | 28,48% | 6,45% | US$242.353 | US$1.111,09 | 550.060 VLT |
| 176 |  Horizon HZ | US$0,0002385 | 8,00% | -2,48% | US$237.803 | US$5.995,75 | 997.285.886 HZ |
| 177 |  CasinoCoin CSC | US$0,005764 | 7,91% | -44,68% | US$222.508 | US$1.007,46 | 38.601.187 CSC |
| 178 |  Digitalcoin DGC | US$0,006467 | 2,35% | -2,56% | US$222.395 | US$1.438,40 | 34.389.793 DGC |
| 179 |  RevolutionVR RVR | US$0,007036 | -9,56% | -11,30% | US$221.624 | US$15.980,30 | 31.500.000 RVR |
| 180 |  BilShares BILS | US$0,0002177 | 5,83% | -1,31% | US$217.715 | US$1.936,45 | 1.000.000.000 BILS |
| 181 |  e-Gulden EFL | US$0,01408 | 4,49% | -5,07% | US$214.253 | US$1.117,95 | 15.221.482 EFL |
| 182 |  NobleCoin NOBL | US$0,00009342 | 8,35% | -17,96% | US$213.752 | US$1.704,79 | 2.287.969.746 NOBL |
| 183 |  CannabisCoin CANN | US$0,002715 | 1,35% | -25,97% | US$209.657 | US$3.905,21 | 77.231.176 CANN |
| 184 |  FuelCoin FC2 | US$0,002063 | 4,81% | -11,90% | US$209.034 | US$570,85 | 101.319.492 FC2 |
| 185 |  Magi XMG | US$0,03064 | 13,26% | 2,71% | US$206.067 | US$3.067,05 | 6.726.098 XMG |
| 186 |  MAZA MAZA | US$0,0001648 | 6,12% | -8,13% | US$180.088 | US$556,79 | 1.092.618.137 MAZA |
| 187 |  bitCNY BITCNY | US$0,1426 | 3,74% | 0,23% | US$179.508 | US$34.208,48 | 1.258.630 BITCNY |
| 188 |  PostCoin POST | US$0,01038 | 6,83% | -16,42% | US$162.297 | US$560,52 | 15.636.158 POST |
| 189 |  Synergy SNRG | US$0,06233 | -1,65% | -28,13% | US$161.315 | US$724,50 | 2.588.030 SNRG |
| 190 |  Startcoin START | US$0,003544 | -1,22% | -20,54% | US$159.781 | US$2.941,47 | 45.079.785 START |
| 191 |  Orbitcoin ORB | US$0,05425 | 5,98% | -14,05% | US$156.782 | US$2.826,01 | 2.890.080 ORB |
| 192 |  TagCoin TAG | US$0,02899 | -9,11% | -5,68% | US$154.037 | US$1.543,45 | 5.312.691 TAG |
| 193 |  EverGreenCoin EGC | US$0,01156 | 26,60% | 3,54% | US$153.327 | US$17.073,47 | 13.266.463 EGC |
| 194 |  SecureCoin SRC | US$0,02001 | -2,57% | -4,65% | US$151.416 | US$911,47 | 7.568.551 SRC |
| 195 |  Stealth XST | US$0,005868 | 21,31% | 11,81% | US$150.699 | US$548,60 | 25.681.674 XST |
| 196 |  Bitstar BITS | US$0,007206 | 0,76% | -15,86% | US$135.632 | US$1.854,59 | 18.820.916 BITS |
| 197 |  NuBits USNBT | US$0,9942 | 14,14% | -0,53% | US$134.812 | US$8.442,82 | 135.603 USNBT |
| 198 |  ArtByte ABY | US$0,0001707 | 21,52% | -15,57% | US$128.266 | US$1.290,02 | 751.572.850 ABY |
| 199 |  Quatloo QTL | US$0,02509 | 2,00% | -27,01% | US$127.019 | US$861,78 | 5.062.002 QTL |
| 200 |  PRCoin PRC | US$0,01814 | -44,81% | -46,58% | US$125.840 | US$37.116,31 | 6.936.200 PRC |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.